Saturday, April 16, 2016

Scan 15 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish4/15/20163.77300003.813.7233.836
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/15/20160.985000.9930.9751.015
DREAMGATE CORPORATION BHDLong term bearish4/15/20160.15538076000.1580.1620.155
ELSOFT RESEARCH BHDLong term bearish4/15/20161.741729001.8151.8681.806
FAR EAST HOLDINGS BHDLong term bearish4/15/20167.7261007.9067.8467.784
FOCAL AIMS HOLDINGS BHDLong term bearish4/15/20161.415657001.4381.3631.405
GROMUTUAL BHDLong term bearish4/15/20160.405650000.3980.40.415
KARAMBUNAI CORP BHDLong term bearish4/15/20160.053372000.0510.0510.052
KHIND HOLDINGS BHDLong term bearish4/15/20162.15100002.032.0862.151
KKB ENGINEERING BHDLong term bearish4/15/20161.64980001.6711.6921.645
KNM GROUP BHDLong term bearish4/15/20160.5247018000.490.4790.512
KUMPULAN EUROPLUS BHDLong term bearish4/15/20160.9051562000.9140.920.906
MAGNA PRIMA BHDLong term bearish4/15/20161.011278001.0251.0291.014
MITRAJAYA HOLDINGS BHDLong term bearish4/15/20161.2866750001.251.1941.283
OSK HOLDINGS BHDLong term bearish4/15/20161.691964001.6781.6171.693
SCOPE INDUSTRIES BHDLong term bearish4/15/20160.145151000.150.1450.157
SITT TATT BHDLong term bearish4/15/20160.155988000.1590.1610.16
THE STORE CORPORATION BHDLong term bearish4/15/20162.7650002.7722.7792.787
A & M REALTY BHDLong term bullish4/15/20160.8753160000.8180.7930.867
BERJAYA SPORTS TOTO BHDLong term bullish4/15/20163.213209003.223.2113.157
BLD PLANTATION BHDLong term bullish4/15/20168.691008.6358.8768.629
BOON KOON GROUP BHDLong term bullish4/15/20160.115888000.1120.1110.111
DIALOG GROUP BHDLong term bullish4/15/20161.637262001.5951.5861.585
EDEN INC. BHDLong term bullish4/15/20160.2423139000.2220.2250.238
EQUINE CAPITAL BHDLong term bullish4/15/20160.53125510000.4930.4780.517
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/15/20161.5265001.5131.5141.516
JMR CONGLOMERATION BHDLong term bullish4/15/20161.13253001.0451.0581.064
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/15/20160.35540000.2850.2890.296
MEXTER TECHNOLOGY BHDLong term bullish4/15/20160.0752139000.0620.060.073
MTD ACPI ENGINEERING BHDLong term bullish4/15/20160.285200000.2790.3040.273
MTOUCHE TECHNOLOGY BHDLong term bullish4/15/20160.12965000.110.1130.119
MYCOM BHDLong term bullish4/15/20160.4651286000.4710.4690.465
RHB CAPITAL BHDLong term bullish4/15/20166.2816533005.9735.6996.123
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish4/15/20160.83573000.8520.850.829
SKP RESOURCES BHDLong term bullish4/15/20161.3517791001.3151.3081.347
SURIA CAPITAL HOLDINGS BHDLong term bullish4/15/20162.31095002.32.2782.275
YTL POWER INTERNATIONAL BHDLong term bullish4/15/20161.527982001.4841.4661.514
AIROCOM TECHNOLOGY BHDMedium term bearish4/15/20160.193246000.1950.1920.234
AMTEL HOLDINGS BHDMedium term bearish4/15/20160.71513000.7420.7460.813
BINA DARULAMAN BHDMedium term bearish4/15/20160.6851672000.7240.6850.7
BOX-PAK (MALAYSIA) BHDMedium term bearish4/15/20162.61343002.5872.6242.599
ESTHETICS INTERNATIONAL GROUP BMedium term bearish4/15/20160.8520000.8590.8690.915
EURO HOLDINGS BHDMedium term bearish4/15/20160.2352421000.2380.2390.35
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/15/20161.28328001.3051.3131.406
FRONTKEN CORPORATION BHDMedium term bearish4/15/20160.1752480000.1760.1730.2
GOPENG BHDMedium term bearish4/15/20161.3530001.3891.3511.196
HUNZA CONSOLIDATION BHDMedium term bearish4/15/20160.6185000.6350.640.66
IRE-TEX CORPORATION BHDMedium term bearish4/15/20160.235350000.2470.250.291
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/15/20160.0553600000.0560.0580.063
LIEN HOE CORPORATION BHDMedium term bearish4/15/20160.252526000.2530.2570.272
MATRIX INTERNATIONAL BHDMedium term bearish4/15/20160.795610000.80.7990.813
MK LAND HOLDINGS BHDMedium term bearish4/15/20160.3657349000.3690.3670.373
MULTI VEST RESOURCES BHDMedium term bearish4/15/20160.2751016000.2780.2790.262
NESTLE (M) BHDMedium term bearish4/15/201674.6200075.02374.74573.201
PAHANCO CORPORATION BHDMedium term bearish4/15/20160.19265000.2280.2260.329
PANTECH GROUP HOLDINGS BHDMedium term bearish4/15/20160.581963000.5860.5870.608
SARAWAK OIL PALMS BHDMedium term bearish4/15/20164.5833004.6784.514.434
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/15/20161.061424001.0681.0681.05
TAFI INDUSTRIES BHDMedium term bearish4/15/20160.325168000.330.3450.369
TECHNODEX BHDMedium term bearish4/15/20160.111800000.1120.1130.116
THREE-A RESOURCES BHDMedium term bearish4/15/20161.031536001.0341.0321.044
TPC PLUS BHDMedium term bearish4/15/20160.4850000.4010.40.474
UNITED MALACCA BHDMedium term bearish4/15/20166.0460006.0576.0695.978
UPA CORPORATION BHDMedium term bearish4/15/20162.1540002.1412.1681.896
YIKON CORPORATION BHDMedium term bearish4/15/20160.1134417000.1080.1140.116
ANCOM BHDMedium term bullish4/15/20160.375230000.3720.3730.385
ASIAN PAC HOLDINGS BHDMedium term bullish4/15/20160.19553258000.1880.1860.203
BINA PURI HOLDINGS BHDMedium term bullish4/15/20160.415540000.4120.4120.436
BORNEO AQUA HARVEST BHDMedium term bullish4/15/20160.875466000.8540.8690.943
CAM RESOURCES BHDMedium term bullish4/15/20160.29600000.2850.2810.294
CRESCENDO CORPORATION BHDMedium term bullish4/15/20161.71220001.7061.691.906
ECOFIRST CONSOLIDATED BHDMedium term bullish4/15/20160.24735000.2380.2360.262
ETI TECH CORPORATION BHDMedium term bullish4/15/20160.042301000.0390.0390.058
INTEGRATED LOGISTICS BHDMedium term bullish4/15/20160.8152333000.7980.8020.815
KRETAM HOLDINGS BHDMedium term bullish4/15/20160.56532451000.5440.5630.468
KUALA LUMPUR KEPONG BHDMedium term bullish4/15/201624104480024.06623.9522.681
LAND & GENERAL BHDMedium term bullish4/15/20160.35514557000.3450.3480.39
MANULIFE INSURANCE (M) BHDMedium term bullish4/15/20162.9550002.9772.922.899
MINPLY HOLDINGS (M) BHDMedium term bullish4/15/20160.055213317000.0520.0530.083
NOVA MSC BHDMedium term bullish4/15/20160.0953290000.0950.0950.117
NYLEX (M) BHDMedium term bullish4/15/20160.5917000.5830.5850.564
ORIENTAL INTEREST BHDMedium term bullish4/15/20162.5550002.5052.5072.922
SANICHI TECHNOLOGY BHDMedium term bullish4/15/20160.05517165000.050.0520.07
SCANWOLF CORPORATION BHDMedium term bullish4/15/20160.3353241000.3270.330.35
SCICOM (MSC) BHDMedium term bullish4/15/20162.3114414002.3752.2992.05
SHELL REFINING CO (F.O.M.) BHDMedium term bullish4/15/20163.141331003.1353.1164.638
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/15/20160.145130000.1410.1410.161
SUPERMAX CORPORATION BHDMedium term bullish4/15/20162.8325924002.6752.8042.52
TAMCO CORPORATE HOLDINGS BHDMedium term bullish4/15/20160.1659000.0980.10.112
UMW HOLDINGS BHDMedium term bullish4/15/20166.922164006.8616.8548.028
AFFIN HOLDINGS BHDShort term bearish4/15/20162.331352002.3332.2392.351
APB RESOURCES BHDShort term bearish4/15/20161.1231001.1361.1751.215
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/15/20163.913762003.9383.9074.059
ASTRAL SUPREME BHDShort term bearish4/15/20160.1151580000.1150.1180.127
CENTURY BOND BHDShort term bearish4/15/20161.47320001.4771.4431.467
DRB-HICOM BHDShort term bearish4/15/20161.0630586001.0691.0291.245
FARLIM GROUP (M) BHDShort term bearish4/15/20160.5251060000.5290.5060.512
GEORGE KENT (M) BHDShort term bearish4/15/20161.743923001.7571.6521.54
GUH HOLDINGS BHDShort term bearish4/15/20160.8930000.9020.9080.964
IJM CORPORATION BHDShort term bearish4/15/20163.5551228003.5523.4684.194
JAKS RESOURCES BERHADShort term bearish4/15/20161.134145001.1381.1211.06
JOHORE TIN BHDShort term bearish4/15/20161.722680001.7221.8421.84
KPJ HEALTHCARE BHDShort term bearish4/15/20164.220369004.2624.2894.262
LAY HONG BHDShort term bearish4/15/20169.1674009.2029.1446.106
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/15/20163.5150003.5113.5393.639
MALAYAN FLOUR MILLS BHDShort term bearish4/15/20161.24858001.2481.251.292
MELATI EHSAN HOLDINGS BHDShort term bearish4/15/20160.8130000.8330.7980.906
MUDAJAYA GROUP BHDShort term bearish4/15/20161.334588001.3511.2291.174
MULPHA INTERNATIONAL BHDShort term bearish4/15/20160.31895000.3030.290.298
MY E.G. SERVICES BHDShort term bearish4/15/20162.0732657002.0872.1162.691
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/15/20164.0181004.0554.0834.265
ORNAPAPER BHDShort term bearish4/15/20160.9950000.9991.0071.037
PBA HOLDINGS BHDShort term bearish4/15/20161.114420001.1111.1661.151
PHARMANIAGA BHDShort term bearish4/15/20165.7489005.7445.8446.316
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/15/20162.693989002.7232.4133.296
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/15/20160.165607000.1660.1720.194
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/15/20161.376334001.3751.2122.085
QUILL CAPITA TRUSTShort term bearish4/15/20161.14516001.1471.1251.118
SCOMI ENGINEERING BHDShort term bearish4/15/20160.235530000.2370.2480.264
SILVER RIDGE HOLDINGS BHDShort term bearish4/15/20160.1450000.1050.1110.125
TA ENTERPRISE BHDShort term bearish4/15/20160.5458881000.5530.5350.599
TALIWORKS CORPORATION BHDShort term bearish4/15/20161.32857001.3031.3742.344
TOMYPAK HOLDINGS BHDShort term bearish4/15/20162.41001002.4012.4162.24
VTI VINTAGE BHDShort term bearish4/15/20160.59230000.5930.5310.424
WCT ENGINEERING BHDShort term bearish4/15/20161.699873001.6921.6391.471
WELLCALL HOLDINGS BHDShort term bearish4/15/20162.481089002.4992.5772.367
WTK HOLDINGS BHDShort term bearish4/15/20161.3115058001.3171.3541.186
ADVANCE INFORMATION MARKETING BShort term bullish4/15/20160.2120000.2070.2050.224
AMMB HOLDINGS BHDShort term bullish4/15/20164.69959004.5554.4994.766
AMTEK HOLDINGS BHDShort term bullish4/15/20160.24112000.2370.2450.293
AMWAY (M) HOLDINGS BHDShort term bullish4/15/20169.5510009.5389.4049.784
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/15/20161.08140001.0761.081.096
CYMAO HOLDINGS BHDShort term bullish4/15/20160.3630000.3550.370.346
DNP HOLDINGS BHDShort term bullish4/15/20161.2140001.2061.2011.271
GEFUNG HOLDINGS BHDShort term bullish4/15/20160.1052400000.1030.1050.122
GPA HOLDINGS BHDShort term bullish4/15/20160.0851040000.0840.0880.094
HEXZA CORPORATION BHDShort term bullish4/15/20160.88480000.880.880.872
HO WAH GENTING BHDShort term bullish4/15/20160.0626654000.060.0730.089
HOVID BHDShort term bullish4/15/20160.4455938000.4410.4460.463
KEN HOLDINGS BHDShort term bullish4/15/2016145000.9991.0031.019
LATITUDE TREE HOLDINGS BHDShort term bullish4/15/20165.6745005.5095.9576.731
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/15/20166.685929006.5916.3125.669
MALAYSIAN RESOURCES CORPORATIONShort term bullish4/15/20161.2320127001.2241.1861.178
MHC PLANTATIONS BHDShort term bullish4/15/20160.9651000.9430.9330.928
MULPHA LAND BHDShort term bullish4/15/20160.29207000.2880.3090.521
NAIM INDAH CORPORATION BHDShort term bullish4/15/20160.07533528000.0740.0760.087
NARRA INDUSTRIES BHDShort term bullish4/15/20163.23140003.223.0933.314
NATURAL BIO RESOURCES BHDShort term bullish4/15/20162.1914076002.1522.2812.388
OKA CORPORATION BHDShort term bullish4/15/20160.991756000.9870.9630.891
PCCS GROUP BHDShort term bullish4/15/20160.6051613000.5540.6230.542
SANBUMI HOLDINGS BHDShort term bullish4/15/20160.122410000.1180.1210.121
SERSOL TECHNOLOGIES BHDShort term bullish4/15/20160.135315000.1320.1390.187
SHL CONSOLIDATED BHDShort term bullish4/15/20162.97110002.9582.8893.033
SINO HUA-AN INTERNATIONAL BHDShort term bullish4/15/20160.03775000.030.0390.057
TANAH EMAS CORPORATION BHDShort term bullish4/15/20161.44897001.4391.4871.53
TRANSOCEAN HOLDINGS BHDShort term bullish4/15/20160.5100000.4440.4020.392
VIZTEL SOLUTIONS BHDShort term bullish4/15/20160.1754874000.1730.1780.216
WARISAN TC HOLDINGS BHDShort term bullish4/15/20162.3164002.2542.3172.5
YTL CORPORATION BHDShort term bullish4/15/20161.69117560001.6531.5991.554
YTL LAND & DEVELOPMENT BHDShort term bullish4/15/20160.645621000.6430.6350.67

No comments:

Post a Comment