| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Long term bearish | 5/31/2016 | 10.4 | 1391100 | 10.57 | 10.792 | 10.421 |
| BLD PLANTATION BHD | Long term bearish | 5/31/2016 | 8.7 | 25100 | 8.675 | 8.675 | 8.71 |
| DPS RESOURCES BHD | Long term bearish | 5/31/2016 | 0.1 | 2203300 | 0.106 | 0.105 | 0.101 |
| EXTOL MSC BHD | Long term bearish | 5/31/2016 | 0.135 | 525000 | 0.14 | 0.121 | 0.144 |
| GUNUNG CAPITAL BERHAD | Long term bearish | 5/31/2016 | 0.425 | 100100 | 0.427 | 0.436 | 0.426 |
| JOHN MASTER INDUSTRIES BHD | Long term bearish | 5/31/2016 | 0.045 | 20000 | 0.047 | 0.048 | 0.047 |
| LKT INDUSTRIAL BHD | Long term bearish | 5/31/2016 | 6.47 | 59700 | 6.292 | 6.354 | 6.472 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 5/31/2016 | 1.26 | 98600 | 1.254 | 1.247 | 1.278 |
| MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 5/31/2016 | 2.19 | 227500 | 2.26 | 2.327 | 2.205 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 5/31/2016 | 0.155 | 213100 | 0.162 | 0.155 | 0.161 |
| PETALING TIN BHD | Long term bearish | 5/31/2016 | 0.24 | 1826300 | 0.257 | 0.248 | 0.24 |
| PETRONAS DAGANGAN BHD | Long term bearish | 5/31/2016 | 23.44 | 4952300 | 23.43 | 23.762 | 23.479 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 5/31/2016 | 0.11 | 21000 | 0.117 | 0.111 | 0.121 |
| TEKALA CORPORATION BHD | Long term bearish | 5/31/2016 | 0.325 | 167500 | 0.345 | 0.357 | 0.335 |
| ADVANCE SYNERGY BHD | Long term bullish | 5/31/2016 | 0.125 | 344000 | 0.127 | 0.12 | 0.12 |
| BOON KOON GROUP BHD | Long term bullish | 5/31/2016 | 0.115 | 298200 | 0.112 | 0.112 | 0.111 |
| HONG LEONG BANK BHD | Long term bullish | 5/31/2016 | 13.36 | 1865400 | 13.359 | 13.415 | 13.352 |
| HUAT LAI RESOURCES BHD | Long term bullish | 5/31/2016 | 4.06 | 3500 | 4.061 | 4.08 | 4.056 |
| JMR CONGLOMERATION BHD | Long term bullish | 5/31/2016 | 1.07 | 18600 | 1.076 | 1.065 | 1.06 |
| KAWAN FOOD BHD | Long term bullish | 5/31/2016 | 3.08 | 33400 | 3.142 | 3.319 | 3.075 |
| KPJ HEALTHCARE BHD | Long term bullish | 5/31/2016 | 4.28 | 883500 | 4.225 | 4.234 | 4.253 |
| LAND & GENERAL BHD | Long term bullish | 5/31/2016 | 0.4 | 24764600 | 0.343 | 0.344 | 0.377 |
| MINTYE INDUSTRIES BHD | Long term bullish | 5/31/2016 | 1.25 | 100 | 1.181 | 1.193 | 1.205 |
| MTOUCHE TECHNOLOGY BHD | Long term bullish | 5/31/2016 | 0.12 | 4740000 | 0.142 | 0.126 | 0.119 |
| RUBBEREX CORPORATION (M) BHD | Long term bullish | 5/31/2016 | 0.82 | 2017100 | 0.782 | 0.789 | 0.789 |
| SCOPE INDUSTRIES BHD | Long term bullish | 5/31/2016 | 0.165 | 141100 | 0.16 | 0.154 | 0.155 |
| STAR PUBLICATIONS (M) BHD | Long term bullish | 5/31/2016 | 2.45 | 3164000 | 2.417 | 2.424 | 2.4 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 5/31/2016 | 0.11 | 268700 | 0.1 | 0.099 | 0.107 |
| ABRIC BHD | Medium term bearish | 5/31/2016 | 0.495 | 4000 | 0.503 | 0.497 | 0.516 |
| CAB CAKARAN CORPORATION BHD | Medium term bearish | 5/31/2016 | 1.61 | 82000 | 1.595 | 1.613 | 1.411 |
| CYL CORPORATION BHD | Medium term bearish | 5/31/2016 | 0.9 | 173500 | 0.91 | 0.911 | 0.843 |
| FSBM HOLDINGS BHD | Medium term bearish | 5/31/2016 | 0.18 | 114800 | 0.217 | 0.182 | 0.171 |
| HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 5/31/2016 | 1.18 | 5000 | 1.199 | 1.198 | 1.364 |
| JAVA INCORPORATED BHD | Medium term bearish | 5/31/2016 | 0.08 | 25000 | 0.093 | 0.095 | 0.161 |
| KUMPULAN FIMA BHD | Medium term bearish | 5/31/2016 | 1.85 | 126900 | 1.853 | 1.853 | 1.824 |
| MAH SING GROUP BHD | Medium term bearish | 5/31/2016 | 1.44 | 5855200 | 1.477 | 1.46 | 1.382 |
| MEDIA PRIMA BHD | Medium term bearish | 5/31/2016 | 1.41 | 1071900 | 1.413 | 1.439 | 1.329 |
| MITHRIL BHD | Medium term bearish | 5/31/2016 | 0.37 | 111600 | 0.367 | 0.374 | 0.425 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 5/31/2016 | 0.055 | 695000 | 0.056 | 0.058 | 0.072 |
| NPC RESOURCES BHD | Medium term bearish | 5/31/2016 | 2.3 | 3000 | 2.313 | 2.304 | 2.61 |
| ONLINE ONE CORPORATION BHD | Medium term bearish | 5/31/2016 | 0.085 | 170100 | 0.088 | 0.088 | 0.098 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/31/2016 | 0.42 | 10400 | 0.438 | 0.457 | 0.466 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 5/31/2016 | 1.34 | 2000 | 1.372 | 1.394 | 1.447 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/31/2016 | 0.12 | 421000 | 0.12 | 0.121 | 0.131 |
| AHMAD ZAKI RESOURCES BHD | Medium term bullish | 5/31/2016 | 0.72 | 5155000 | 0.725 | 0.713 | 0.64 |
| ANALABS RESOURCES BHD | Medium term bullish | 5/31/2016 | 2.22 | 7500 | 2.166 | 2.195 | 2.045 |
| APEX HEALTHCARE BHD | Medium term bullish | 5/31/2016 | 4.05 | 228000 | 3.954 | 3.866 | 3.8 |
| BATU KAWAN BHD | Medium term bullish | 5/31/2016 | 18.1 | 63100 | 17.795 | 17.948 | 17.589 |
| BURSA MALAYSIA BHD | Medium term bullish | 5/31/2016 | 8.79 | 969100 | 8.573 | 8.719 | 8.387 |
| FABER GROUP BHD | Medium term bullish | 5/31/2016 | 3.73 | 467500 | 3.745 | 3.668 | 3.388 |
| FARLIM GROUP (M) BHD | Medium term bullish | 5/31/2016 | 0.55 | 277300 | 0.523 | 0.525 | 0.503 |
| GD EXPRESS CARRIER BHD | Medium term bullish | 5/31/2016 | 1.57 | 780600 | 1.522 | 1.555 | 1.462 |
| GEFUNG HOLDINGS BHD | Medium term bullish | 5/31/2016 | 0.105 | 115000 | 0.106 | 0.104 | 0.118 |
| GEORGE KENT (M) BHD | Medium term bullish | 5/31/2016 | 1.74 | 746600 | 1.691 | 1.727 | 1.591 |
| GREEN PACKET BHD | Medium term bullish | 5/31/2016 | 0.26 | 3560500 | 0.253 | 0.251 | 0.247 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 5/31/2016 | 7.38 | 114500 | 7.265 | 7.299 | 7.624 |
| MEGA FIRST CORPORATION BHD | Medium term bullish | 5/31/2016 | 1.79 | 4081100 | 1.719 | 1.776 | 2.199 |
| METRONIC GLOBAL BHD | Medium term bullish | 5/31/2016 | 0.07 | 24590000 | 0.067 | 0.068 | 0.071 |
| NAIM INDAH CORPORATION BHD | Medium term bullish | 5/31/2016 | 0.075 | 903000 | 0.071 | 0.072 | 0.083 |
| NARRA INDUSTRIES BHD | Medium term bullish | 5/31/2016 | 3.22 | 28900 | 3.104 | 3.152 | 3.224 |
| NATURAL BIO RESOURCES BHD | Medium term bullish | 5/31/2016 | 2.19 | 349000 | 2.1 | 2.14 | 2.382 |
| PJBUMI BHD | Medium term bullish | 5/31/2016 | 0.235 | 82000 | 0.234 | 0.23 | 0.26 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 5/31/2016 | 1.51 | 288900 | 1.497 | 1.486 | 1.964 |
| PORTRADE DOTCOM BHD | Medium term bullish | 5/31/2016 | 0.22 | 2389900 | 0.203 | 0.203 | 0.253 |
| PPB GROUP BHD | Medium term bullish | 5/31/2016 | 16.32 | 1269900 | 16.013 | 16.314 | 15.816 |
| PWE INDUSTRIES BHD | Medium term bullish | 5/31/2016 | 0.43 | 70300 | 0.433 | 0.429 | 0.437 |
| TANAH EMAS CORPORATION BHD | Medium term bullish | 5/31/2016 | 1.44 | 145600 | 1.42 | 1.437 | 1.506 |
| TIME DOTCOM BHD | Medium term bullish | 5/31/2016 | 7.37 | 624400 | 7.28 | 7.304 | 6.984 |
| UNITED PLANTATIONS BHD | Medium term bullish | 5/31/2016 | 27 | 36200 | 26.674 | 26.659 | 26.188 |
| YTL CORPORATION BHD | Medium term bullish | 5/31/2016 | 1.63 | 19024800 | 1.588 | 1.619 | 1.559 |
| A-RANK BHD | Short term bearish | 5/31/2016 | 0.745 | 167400 | 0.755 | 0.695 | 0.593 |
| ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 5/31/2016 | 1.06 | 11500 | 1.067 | 1.073 | 1.085 |
| BOX-PAK (MALAYSIA) BHD | Short term bearish | 5/31/2016 | 2.46 | 10000 | 2.486 | 2.536 | 2.606 |
| DAYA MATERIALS BHD | Short term bearish | 5/31/2016 | 0.07 | 5034900 | 0.079 | 0.082 | 0.094 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 5/31/2016 | 0.37 | 592100 | 0.373 | 0.37 | 0.343 |
| FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 5/31/2016 | 0.09 | 3400500 | 0.091 | 0.087 | 0.081 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 5/31/2016 | 1.11 | 333900 | 1.12 | 1.103 | 0.892 |
| GUINNESS ANCHOR BHD | Short term bearish | 5/31/2016 | 14.86 | 9100 | 14.892 | 14.485 | 13.918 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.49 | 71000 | 0.502 | 0.516 | 0.549 |
| LFE CORPORATION BHD | Short term bearish | 5/31/2016 | 0.285 | 37600 | 0.291 | 0.28 | 0.273 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 5/31/2016 | 3.74 | 24000 | 3.771 | 3.622 | 3.616 |
| MAA HOLDINGS BHD | Short term bearish | 5/31/2016 | 1.12 | 464600 | 1.13 | 1.029 | 0.882 |
| MANULIFE INSURANCE (M) BHD | Short term bearish | 5/31/2016 | 2.75 | 6400 | 2.792 | 2.888 | 2.88 |
| MARCO HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.155 | 2007700 | 0.158 | 0.155 | 0.153 |
| PALETTE MULTIMEDIA BHD | Short term bearish | 5/31/2016 | 0.085 | 1298300 | 0.089 | 0.079 | 0.051 |
| PBA HOLDINGS BHD | Short term bearish | 5/31/2016 | 1.12 | 55000 | 1.122 | 1.115 | 1.158 |
| PLASTRADE TECHNOLOGY BHD | Short term bearish | 5/31/2016 | 0.17 | 488700 | 0.172 | 0.158 | 0.135 |
| PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 5/31/2016 | 1.11 | 2206200 | 1.183 | 1.28 | 1.876 |
| RESINTECH BHD | Short term bearish | 5/31/2016 | 0.42 | 532100 | 0.424 | 0.406 | 0.359 |
| SAPURA INDUSTRIAL BHD | Short term bearish | 5/31/2016 | 1 | 10300 | 1.004 | 0.99 | 0.959 |
| SATANG HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.6 | 716000 | 0.601 | 0.592 | 0.582 |
| SEAL INCORPORATED BHD | Short term bearish | 5/31/2016 | 0.47 | 10000 | 0.472 | 0.485 | 0.502 |
| SMR TECHNOLOGIES BHD | Short term bearish | 5/31/2016 | 0.19 | 496700 | 0.194 | 0.202 | 0.246 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 5/31/2016 | 0.415 | 450800 | 0.415 | 0.381 | 0.369 |
| TOP GLOVE CORPORATION BHD | Short term bearish | 5/31/2016 | 5.07 | 4932300 | 5.071 | 5.109 | 7.84 |
| WHITE HORSE BHD | Short term bearish | 5/31/2016 | 2.2 | 86500 | 2.201 | 2.192 | 2.233 |
| YLI HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.565 | 10500 | 0.581 | 0.595 | 0.632 |
| YNH PROPERTY BHD | Short term bearish | 5/31/2016 | 1.9 | 2066800 | 1.916 | 1.945 | 1.876 |
| AMTEL HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.69 | 53600 | 0.674 | 0.705 | 0.792 |
| ASIA FILE CORPORATION BHD | Short term bullish | 5/31/2016 | 4.27 | 47500 | 4.236 | 4.388 | 4.352 |
| ASIAN PAC HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.185 | 4465800 | 0.183 | 0.186 | 0.195 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 5/31/2016 | 3.05 | 2185700 | 3.034 | 3.137 | 3.125 |
| BINA DARULAMAN BHD | Short term bullish | 5/31/2016 | 0.665 | 8100 | 0.658 | 0.69 | 0.679 |
| BTM RESOURCES BHD | Short term bullish | 5/31/2016 | 0.215 | 150000 | 0.214 | 0.222 | 0.275 |
| COMINTEL CORPORATION BHD | Short term bullish | 5/31/2016 | 0.695 | 3273100 | 0.688 | 0.708 | 0.502 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 5/31/2016 | 1.01 | 27000 | 1.009 | 0.999 | 0.997 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 5/31/2016 | 2.1 | 63800 | 2.081 | 2.119 | 3.846 |
| EKOWOOD INTERNATIONAL BHD | Short term bullish | 5/31/2016 | 0.21 | 161000 | 0.207 | 0.204 | 0.202 |
| GOLDEN PHAROS BHD | Short term bullish | 5/31/2016 | 0.355 | 26000 | 0.35 | 0.36 | 0.385 |
| GUH HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.87 | 8000 | 0.861 | 0.884 | 0.943 |
| HUP SENG INDUSTRIES BHD | Short term bullish | 5/31/2016 | 1.34 | 316300 | 1.332 | 1.316 | 1.282 |
| IRIS CORPORATION BHD | Short term bullish | 5/31/2016 | 0.16 | 19036200 | 0.157 | 0.16 | 0.198 |
| KINSTEEL BHD | Short term bullish | 5/31/2016 | 0.08 | 925000 | 0.08 | 0.085 | 0.105 |
| LBS BINA GROUP BHD | Short term bullish | 5/31/2016 | 1.58 | 787000 | 1.577 | 1.581 | 1.451 |
| LEN CHEONG HOLDING BHD | Short term bullish | 5/31/2016 | 0.345 | 843500 | 0.344 | 0.336 | 0.218 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.055 | 20000 | 0.054 | 0.058 | 0.068 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 5/31/2016 | 0.175 | 281000 | 0.175 | 0.18 | 0.183 |
| METRO KAJANG HOLDINGS BHD | Short term bullish | 5/31/2016 | 2.53 | 297900 | 2.463 | 2.552 | 2.303 |
| MMC CORPORATION BHD | Short term bullish | 5/31/2016 | 2.12 | 148700 | 2.119 | 2.09 | 1.979 |
| MUDA HOLDINGS BHD | Short term bullish | 5/31/2016 | 1.95 | 29000 | 1.893 | 1.981 | 1.803 |
| ORNAPAPER BHD | Short term bullish | 5/31/2016 | 0.97 | 100 | 0.964 | 0.984 | 1.007 |
| PUC FOUNDER (MSC) BHD | Short term bullish | 5/31/2016 | 0.07 | 231700 | 0.068 | 0.072 | 0.093 |
| SBC CORPORATION BHD | Short term bullish | 5/31/2016 | 0.7 | 22000 | 0.7 | 0.708 | 0.752 |
| SCICOM (MSC) BHD | Short term bullish | 5/31/2016 | 2.34 | 67200 | 2.325 | 2.351 | 2.083 |
| TA WIN HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.37 | 21000 | 0.368 | 0.353 | 0.278 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 5/31/2016 | 1.26 | 405800 | 1.259 | 1.271 | 1.236 |
| VTI VINTAGE BHD | Short term bullish | 5/31/2016 | 0.595 | 93000 | 0.594 | 0.59 | 0.451 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 5/31/2016 | 2.31 | 474100 | 2.305 | 2.331 | 2.48 |
Tuesday, May 31, 2016
Scan 31 May 16
Monday, May 30, 2016
Scan 30 May 16
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ASIA FILE CORPORATION BHD | Long term bearish | 5/30/2016 | 4.16 | 159600 | 4.241 | 4.395 | 4.348 |
| ATURMAJU RESOURCES BHD | Long term bearish | 5/30/2016 | 0.875 | 357800 | 1.316 | 1.462 | 0.915 |
| BOON KOON GROUP BHD | Long term bearish | 5/30/2016 | 0.11 | 254200 | 0.112 | 0.112 | 0.111 |
| CHEE WAH CORPORATION BHD | Long term bearish | 5/30/2016 | 1.09 | 299400 | 1.25 | 1.247 | 1.117 |
| CYCLE & CARRIAGE BINTANG BHD | Long term bearish | 5/30/2016 | 3.18 | 5000 | 3.303 | 3.399 | 3.211 |
| DAIMAN DEVELOPMENT BHD | Long term bearish | 5/30/2016 | 2.21 | 2000 | 2.267 | 2.281 | 2.224 |
| DELEUM BHD | Long term bearish | 5/30/2016 | 1.14 | 13700 | 1.167 | 1.19 | 1.155 |
| EFFICIENT E-SOLUTIONS BHD | Long term bearish | 5/30/2016 | 0.27 | 1064200 | 0.289 | 0.296 | 0.275 |
| EMICO HOLDINGS BHD | Long term bearish | 5/30/2016 | 0.27 | 1138700 | 0.289 | 0.297 | 0.278 |
| FAVELLE FAVCO BHD | Long term bearish | 5/30/2016 | 2.55 | 685200 | 2.711 | 2.736 | 2.662 |
| GROMUTUAL BHD | Long term bearish | 5/30/2016 | 0.4 | 102000 | 0.401 | 0.4 | 0.406 |
| HONG LEONG BANK BHD | Long term bearish | 5/30/2016 | 13.34 | 369900 | 13.365 | 13.408 | 13.353 |
| I-BHD | Long term bearish | 5/30/2016 | 0.505 | 186900 | 0.508 | 0.512 | 0.514 |
| INGENUITY SOLUTIONS BHD | Long term bearish | 5/30/2016 | 0.06 | 570000 | 0.061 | 0.061 | 0.062 |
| JMR CONGLOMERATION BHD | Long term bearish | 5/30/2016 | 1.03 | 46000 | 1.077 | 1.064 | 1.06 |
| KAWAN FOOD BHD | Long term bearish | 5/30/2016 | 3 | 185900 | 3.15 | 3.325 | 3.073 |
| LEE SWEE KIAT GROUP BHD | Long term bearish | 5/30/2016 | 0.285 | 1086000 | 0.289 | 0.286 | 0.288 |
| LION CORPORATION BHD | Long term bearish | 5/30/2016 | 0.04 | 529500 | 0.043 | 0.043 | 0.041 |
| LION FOREST INDUSTRIES BHD | Long term bearish | 5/30/2016 | 0.64 | 80000 | 0.669 | 0.663 | 0.65 |
| MAGNA PRIMA BHD | Long term bearish | 5/30/2016 | 0.98 | 60000 | 1.001 | 1.011 | 0.995 |
| MALAYSIA AICA BHD | Long term bearish | 5/30/2016 | 0.835 | 53100 | 0.843 | 0.852 | 0.857 |
| MTOUCHE TECHNOLOGY BHD | Long term bearish | 5/30/2016 | 0.115 | 5848400 | 0.143 | 0.126 | 0.119 |
| MUDAJAYA GROUP BHD | Long term bearish | 5/30/2016 | 1.15 | 467800 | 1.198 | 1.266 | 1.166 |
| ONLINE ONE CORPORATION BHD | Long term bearish | 5/30/2016 | 0.09 | 1013000 | 0.088 | 0.088 | 0.098 |
| PETRA ENERGY BHD | Long term bearish | 5/30/2016 | 1.15 | 276500 | 1.271 | 1.263 | 1.202 |
| PWE INDUSTRIES BHD | Long term bearish | 5/30/2016 | 0.425 | 12000 | 0.432 | 0.429 | 0.437 |
| RUBBEREX CORPORATION (M) BHD | Long term bearish | 5/30/2016 | 0.765 | 5000 | 0.78 | 0.788 | 0.788 |
| SCOMI GROUP BHD | Long term bearish | 5/30/2016 | 0.175 | 338700 | 0.177 | 0.183 | 0.179 |
| SCOPE INDUSTRIES BHD | Long term bearish | 5/30/2016 | 0.145 | 331100 | 0.159 | 0.153 | 0.155 |
| TASEK CORPORATION BHD | Long term bearish | 5/30/2016 | 14.88 | 3000 | 15.083 | 15.275 | 14.943 |
| TIEN WAH PRESS HOLDINGS BHD | Long term bearish | 5/30/2016 | 2.28 | 388500 | 2.343 | 2.417 | 2.291 |
| WHITE HORSE BHD | Long term bearish | 5/30/2016 | 2.23 | 10400 | 2.199 | 2.191 | 2.234 |
| YI-LAI BHD | Long term bearish | 5/30/2016 | 0.865 | 74100 | 0.92 | 0.95 | 0.876 |
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/30/2016 | 0.26 | 824600 | 0.256 | 0.245 | 0.257 |
| EKOWOOD INTERNATIONAL BHD | Long term bullish | 5/30/2016 | 0.205 | 3600 | 0.207 | 0.204 | 0.202 |
| EXTOL MSC BHD | Long term bullish | 5/30/2016 | 0.145 | 2118700 | 0.139 | 0.12 | 0.144 |
| GSB GROUP BHD | Long term bullish | 5/30/2016 | 0.11 | 3392800 | 0.097 | 0.096 | 0.097 |
| KOTRA INDUSTRIES BHD | Long term bullish | 5/30/2016 | 1.05 | 54400 | 1.022 | 1.038 | 1.046 |
| LKT INDUSTRIAL BHD | Long term bullish | 5/30/2016 | 6.5 | 411500 | 6.284 | 6.358 | 6.466 |
| MLABS SYSTEMS BHD | Long term bullish | 5/30/2016 | 0.09 | 132200 | 0.074 | 0.072 | 0.078 |
| PETALING TIN BHD | Long term bullish | 5/30/2016 | 0.245 | 1154700 | 0.257 | 0.248 | 0.24 |
| SILVER RIDGE HOLDINGS BHD | Long term bullish | 5/30/2016 | 0.13 | 119900 | 0.118 | 0.111 | 0.121 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 5/30/2016 | 3.9 | 1231800 | 3.978 | 4.053 | 3.879 |
| WATTA HOLDING BHD | Long term bullish | 5/30/2016 | 0.345 | 180700 | 0.315 | 0.331 | 0.324 |
| WCT ENGINEERING BHD | Long term bullish | 5/30/2016 | 1.55 | 3746100 | 1.649 | 1.666 | 1.504 |
| EKSONS CORPORATION BHD | Medium term bearish | 5/30/2016 | 1.13 | 9000 | 1.149 | 1.138 | 1.192 |
| FABER GROUP BHD | Medium term bearish | 5/30/2016 | 3.63 | 373600 | 3.74 | 3.661 | 3.387 |
| GEFUNG HOLDINGS BHD | Medium term bearish | 5/30/2016 | 0.1 | 191000 | 0.106 | 0.104 | 0.118 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 5/30/2016 | 0.54 | 1000 | 0.565 | 0.575 | 0.608 |
| GREEN PACKET BHD | Medium term bearish | 5/30/2016 | 0.25 | 2393000 | 0.252 | 0.251 | 0.247 |
| HARN LEN CORPORATION BHD | Medium term bearish | 5/30/2016 | 0.86 | 3000 | 0.9 | 0.903 | 0.92 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 5/30/2016 | 0.045 | 15966700 | 0.047 | 0.048 | 0.089 |
| I-POWER BHD | Medium term bearish | 5/30/2016 | 0.295 | 28527100 | 0.323 | 0.305 | 0.242 |
| KNUSFORD BHD | Medium term bearish | 5/30/2016 | 1.33 | 15000 | 1.402 | 1.384 | 1.465 |
| LTKM BHD | Medium term bearish | 5/30/2016 | 1.49 | 103900 | 1.528 | 1.551 | 1.578 |
| LUSTER INDUSTRIES BHD | Medium term bearish | 5/30/2016 | 0.065 | 1849400 | 0.064 | 0.067 | 0.076 |
| MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 5/30/2016 | 4.3 | 16700 | 4.31 | 4.304 | 4.434 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 5/30/2016 | 7.21 | 10700 | 7.262 | 7.304 | 7.624 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 5/30/2016 | 4.02 | 468200 | 4.007 | 4.047 | 3.669 |
| METRONIC GLOBAL BHD | Medium term bearish | 5/30/2016 | 0.065 | 2147100 | 0.067 | 0.068 | 0.071 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 5/30/2016 | 1.23 | 5000 | 1.179 | 1.239 | 1.349 |
| MWE HOLDINGS BHD | Medium term bearish | 5/30/2016 | 1.38 | 5200 | 1.382 | 1.395 | 1.358 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 5/30/2016 | 0.07 | 382000 | 0.071 | 0.072 | 0.083 |
| OPENSYS (M) BHD | Medium term bearish | 5/30/2016 | 0.28 | 5598600 | 0.291 | 0.289 | 0.313 |
| ORIENTAL HOLDINGS BHD | Medium term bearish | 5/30/2016 | 6.87 | 17800 | 6.887 | 6.909 | 6.909 |
| P.I.E. INDUSTRIAL BHD | Medium term bearish | 5/30/2016 | 12 | 687700 | 13.036 | 12.976 | 9.561 |
| PERDUREN (M) BHD | Medium term bearish | 5/30/2016 | 2.01 | 1000 | 2.105 | 2.085 | 2.127 |
| PETRONAS GAS BHD | Medium term bearish | 5/30/2016 | 21.64 | 549300 | 21.532 | 21.786 | 22.102 |
| PJBUMI BHD | Medium term bearish | 5/30/2016 | 0.225 | 18300 | 0.234 | 0.23 | 0.26 |
| PNE PCB BHD | Medium term bearish | 5/30/2016 | 0.475 | 500 | 0.491 | 0.494 | 0.817 |
| PPB GROUP BHD | Medium term bearish | 5/30/2016 | 16.28 | 280600 | 16.003 | 16.323 | 15.812 |
| SELANGOR DREDGING BHD | Medium term bearish | 5/30/2016 | 0.955 | 36000 | 0.98 | 0.958 | 0.94 |
| SMIS CORPORATION BHD | Medium term bearish | 5/30/2016 | 0.67 | 6200 | 0.739 | 0.735 | 0.741 |
| SMR TECHNOLOGIES BHD | Medium term bearish | 5/30/2016 | 0.2 | 394500 | 0.195 | 0.202 | 0.247 |
| SYF RESOURCES BHD | Medium term bearish | 5/30/2016 | 0.575 | 807000 | 0.571 | 0.577 | 0.534 |
| TA ENTERPRISE BHD | Medium term bearish | 5/30/2016 | 0.545 | 109300 | 0.545 | 0.549 | 0.579 |
| YGL CONVERGENCE BHD | Medium term bearish | 5/30/2016 | 0.12 | 20000 | 0.128 | 0.124 | 0.144 |
| YINSON HOLDINGS BHD | Medium term bearish | 5/30/2016 | 2.68 | 107800 | 2.711 | 2.738 | 2.804 |
| YTL CORPORATION BHD | Medium term bearish | 5/30/2016 | 1.61 | 7497200 | 1.586 | 1.619 | 1.559 |
| AMDB BHD | Medium term bullish | 5/30/2016 | 0.91 | 147600 | 0.888 | 0.898 | 0.878 |
| DKSH HOLDINGS(M)BHD | Medium term bullish | 5/30/2016 | 3.92 | 3200 | 3.845 | 3.905 | 4.056 |
| ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 5/30/2016 | 0.54 | 347500 | 0.549 | 0.536 | 0.455 |
| HEVEABOARD BHD | Medium term bullish | 5/30/2016 | 1.28 | 3828400 | 1.222 | 1.215 | 1.285 |
| HO WAH GENTING BHD | Medium term bullish | 5/30/2016 | 0.06 | 495000 | 0.059 | 0.06 | 0.08 |
| INDUSTRONICS BHD | Medium term bullish | 5/30/2016 | 0.15 | 30000 | 0.149 | 0.142 | 0.134 |
| IQ GROUP HOLDINGS BHD | Medium term bullish | 5/30/2016 | 1.97 | 190000 | 1.919 | 1.932 | 2.074 |
| KRETAM HOLDINGS BHD | Medium term bullish | 5/30/2016 | 0.56 | 903600 | 0.552 | 0.551 | 0.488 |
| LEN CHEONG HOLDING BHD | Medium term bullish | 5/30/2016 | 0.34 | 2949300 | 0.345 | 0.336 | 0.217 |
| MIECO CHIPBOARD BHD | Medium term bullish | 5/30/2016 | 0.89 | 7667000 | 0.844 | 0.847 | 0.943 |
| MITHRIL BHD | Medium term bullish | 5/30/2016 | 0.375 | 675700 | 0.367 | 0.374 | 0.426 |
| MUI PROPERTIES BHD | Medium term bullish | 5/30/2016 | 0.305 | 73800 | 0.297 | 0.301 | 0.326 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 5/30/2016 | 0.855 | 140000 | 0.837 | 0.85 | 0.915 |
| MY E.G. SERVICES BHD | Medium term bullish | 5/30/2016 | 2.05 | 4632100 | 1.987 | 2.038 | 2.596 |
| NEXTNATION COMMUNICATION BHD | Medium term bullish | 5/30/2016 | 0.06 | 31500200 | 0.057 | 0.058 | 0.072 |
| NV MULTI CORPORATION BHD | Medium term bullish | 5/30/2016 | 0.35 | 100 | 0.296 | 0.284 | 0.268 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 5/30/2016 | 2.4 | 175000 | 2.312 | 2.303 | 2.675 |
| PARAGON UNION BHD | Medium term bullish | 5/30/2016 | 0.325 | 126700 | 0.275 | 0.281 | 0.265 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 5/30/2016 | 1.21 | 11000 | 1.211 | 1.203 | 1.19 |
| ABRIC BHD | Short term bearish | 5/30/2016 | 0.5 | 105000 | 0.504 | 0.497 | 0.517 |
| ASIA POLY HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.255 | 674500 | 0.256 | 0.236 | 0.385 |
| ASIAN PAC HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.18 | 451700 | 0.183 | 0.186 | 0.195 |
| BERJAYA SPORTS TOTO BHD | Short term bearish | 5/30/2016 | 3.01 | 374700 | 3.036 | 3.143 | 3.127 |
| BINA DARULAMAN BHD | Short term bearish | 5/30/2016 | 0.65 | 24100 | 0.658 | 0.691 | 0.679 |
| BINTAI KINDEN CORPORATION BHD | Short term bearish | 5/30/2016 | 0.245 | 320000 | 0.247 | 0.263 | 0.287 |
| BREM HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.885 | 65000 | 0.888 | 0.901 | 0.937 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 5/30/2016 | 2.07 | 20700 | 2.08 | 2.121 | 3.857 |
| EASTERN & ORIENTAL BHD | Short term bearish | 5/30/2016 | 1.51 | 100100 | 1.568 | 1.617 | 1.569 |
| FIMA CORPORATION BHD | Short term bearish | 5/30/2016 | 2.22 | 6000 | 2.237 | 2.257 | 2.272 |
| GOLDEN PHAROS BHD | Short term bearish | 5/30/2016 | 0.34 | 5000 | 0.35 | 0.36 | 0.386 |
| GUH HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.84 | 21500 | 0.862 | 0.884 | 0.944 |
| HIL INDUSTRIES BHD | Short term bearish | 5/30/2016 | 0.805 | 35000 | 0.806 | 0.743 | 0.75 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 5/30/2016 | 14.9 | 218900 | 14.963 | 15.129 | 14.317 |
| JADI IMAGING HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.09 | 488400 | 0.094 | 0.097 | 0.082 |
| KZEN SOLUTIONS BHD | Short term bearish | 5/30/2016 | 0.01 | 230000 | 0.01 | 0.007 | 0.008 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/30/2016 | 6.37 | 1780600 | 6.405 | 6.512 | 5.703 |
| MATRIX INTERNATIONAL BHD | Short term bearish | 5/30/2016 | 0.79 | 15000 | 0.791 | 0.796 | 0.806 |
| MEDA INC. BHD | Short term bearish | 5/30/2016 | 0.515 | 19000 | 0.517 | 0.525 | 0.551 |
| NARRA INDUSTRIES BHD | Short term bearish | 5/30/2016 | 3.09 | 132000 | 3.098 | 3.146 | 3.227 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.85 | 22000 | 0.856 | 0.874 | 0.863 |
| PUC FOUNDER (MSC) BHD | Short term bearish | 5/30/2016 | 0.065 | 3068300 | 0.068 | 0.073 | 0.093 |
| RCE CAPITAL BHD | Short term bearish | 5/30/2016 | 0.75 | 26200 | 0.753 | 0.507 | 0.348 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 5/30/2016 | 0.135 | 708800 | 0.135 | 0.126 | 0.114 |
| TA WIN HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.36 | 95000 | 0.368 | 0.351 | 0.278 |
| TIME DOTCOM BHD | Short term bearish | 5/30/2016 | 7.28 | 25000 | 7.282 | 7.305 | 6.981 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 5/30/2016 | 1.26 | 80300 | 1.26 | 1.27 | 1.236 |
| TOMYPAK HOLDINGS BHD | Short term bearish | 5/30/2016 | 2.48 | 537300 | 2.521 | 2.446 | 2.35 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 5/30/2016 | 1.62 | 1000 | 1.631 | 1.619 | 1.579 |
| VOIR HOLDINGS BHD | Short term bearish | 5/30/2016 | 0.65 | 4400 | 0.715 | 0.73 | 0.598 |
| VTI VINTAGE BHD | Short term bearish | 5/30/2016 | 0.59 | 124000 | 0.593 | 0.589 | 0.45 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 5/30/2016 | 2.26 | 56800 | 2.305 | 2.332 | 2.483 |
| ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 5/30/2016 | 1.98 | 10000 | 1.967 | 2.112 | 2.126 |
| BRITE-TECH BHD | Short term bullish | 5/30/2016 | 0.28 | 1052100 | 0.258 | 0.246 | 0.248 |
| DAYA MATERIALS BHD | Short term bullish | 5/30/2016 | 0.08 | 1016600 | 0.079 | 0.082 | 0.094 |
| EUPE CORPORATION BHD | Short term bullish | 5/30/2016 | 0.775 | 19700 | 0.764 | 0.778 | 0.792 |
| EUROSPAN HOLDINGS BHD | Short term bullish | 5/30/2016 | 0.8 | 29000 | 0.796 | 0.781 | 0.74 |
| FARLIM GROUP (M) BHD | Short term bullish | 5/30/2016 | 0.525 | 8000 | 0.52 | 0.525 | 0.503 |
| GD EXPRESS CARRIER BHD | Short term bullish | 5/30/2016 | 1.53 | 3625200 | 1.523 | 1.556 | 1.461 |
| GEORGE KENT (M) BHD | Short term bullish | 5/30/2016 | 1.69 | 202900 | 1.69 | 1.727 | 1.59 |
| IJM CORPORATION BHD | Short term bullish | 5/30/2016 | 3.49 | 8618400 | 3.472 | 3.509 | 3.742 |
| IJM PLANTATIONS BHD | Short term bullish | 5/30/2016 | 3.48 | 35400 | 3.452 | 3.547 | 3.483 |
| MANULIFE INSURANCE (M) BHD | Short term bullish | 5/30/2016 | 2.8 | 700 | 2.799 | 2.89 | 2.882 |
| MARCO HOLDINGS BHD | Short term bullish | 5/30/2016 | 0.16 | 291800 | 0.157 | 0.155 | 0.153 |
| OLYMPIA INDUSTRIES BHD | Short term bullish | 5/30/2016 | 0.1 | 5000 | 0.1 | 0.102 | 0.108 |
| PALETTE MULTIMEDIA BHD | Short term bullish | 5/30/2016 | 0.09 | 4205800 | 0.089 | 0.078 | 0.05 |
| PENSONIC HOLDINGS BHD | Short term bullish | 5/30/2016 | 0.63 | 74400 | 0.629 | 0.655 | 0.606 |
| PLASTRADE TECHNOLOGY BHD | Short term bullish | 5/30/2016 | 0.175 | 151100 | 0.173 | 0.157 | 0.135 |
| RAPID SYNERGY BHD | Short term bullish | 5/30/2016 | 6 | 433400 | 5.99 | 6.026 | 6.1 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 5/30/2016 | 0.735 | 357400 | 0.73 | 0.719 | 0.624 |
| TANAH EMAS CORPORATION BHD | Short term bullish | 5/30/2016 | 1.44 | 71000 | 1.419 | 1.44 | 1.507 |
| TOP GLOVE CORPORATION BHD | Short term bullish | 5/30/2016 | 5.11 | 1225500 | 5.072 | 5.114 | 7.854 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 5/30/2016 | 1.72 | 348800 | 1.713 | 1.691 | 1.639 |
| YNH PROPERTY BHD | Short term bullish | 5/30/2016 | 1.93 | 2393000 | 1.919 | 1.945 | 1.876 |