| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASIATIC DEVELOPMENT BHD | Long term bearish | 5/31/2016 | 10.4 | 1391100 | 10.57 | 10.792 | 10.421 |
| BLD PLANTATION BHD | Long term bearish | 5/31/2016 | 8.7 | 25100 | 8.675 | 8.675 | 8.71 |
| DPS RESOURCES BHD | Long term bearish | 5/31/2016 | 0.1 | 2203300 | 0.106 | 0.105 | 0.101 |
| EXTOL MSC BHD | Long term bearish | 5/31/2016 | 0.135 | 525000 | 0.14 | 0.121 | 0.144 |
| GUNUNG CAPITAL BERHAD | Long term bearish | 5/31/2016 | 0.425 | 100100 | 0.427 | 0.436 | 0.426 |
| JOHN MASTER INDUSTRIES BHD | Long term bearish | 5/31/2016 | 0.045 | 20000 | 0.047 | 0.048 | 0.047 |
| LKT INDUSTRIAL BHD | Long term bearish | 5/31/2016 | 6.47 | 59700 | 6.292 | 6.354 | 6.472 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 5/31/2016 | 1.26 | 98600 | 1.254 | 1.247 | 1.278 |
| MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 5/31/2016 | 2.19 | 227500 | 2.26 | 2.327 | 2.205 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 5/31/2016 | 0.155 | 213100 | 0.162 | 0.155 | 0.161 |
| PETALING TIN BHD | Long term bearish | 5/31/2016 | 0.24 | 1826300 | 0.257 | 0.248 | 0.24 |
| PETRONAS DAGANGAN BHD | Long term bearish | 5/31/2016 | 23.44 | 4952300 | 23.43 | 23.762 | 23.479 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 5/31/2016 | 0.11 | 21000 | 0.117 | 0.111 | 0.121 |
| TEKALA CORPORATION BHD | Long term bearish | 5/31/2016 | 0.325 | 167500 | 0.345 | 0.357 | 0.335 |
| ADVANCE SYNERGY BHD | Long term bullish | 5/31/2016 | 0.125 | 344000 | 0.127 | 0.12 | 0.12 |
| BOON KOON GROUP BHD | Long term bullish | 5/31/2016 | 0.115 | 298200 | 0.112 | 0.112 | 0.111 |
| HONG LEONG BANK BHD | Long term bullish | 5/31/2016 | 13.36 | 1865400 | 13.359 | 13.415 | 13.352 |
| HUAT LAI RESOURCES BHD | Long term bullish | 5/31/2016 | 4.06 | 3500 | 4.061 | 4.08 | 4.056 |
| JMR CONGLOMERATION BHD | Long term bullish | 5/31/2016 | 1.07 | 18600 | 1.076 | 1.065 | 1.06 |
| KAWAN FOOD BHD | Long term bullish | 5/31/2016 | 3.08 | 33400 | 3.142 | 3.319 | 3.075 |
| KPJ HEALTHCARE BHD | Long term bullish | 5/31/2016 | 4.28 | 883500 | 4.225 | 4.234 | 4.253 |
| LAND & GENERAL BHD | Long term bullish | 5/31/2016 | 0.4 | 24764600 | 0.343 | 0.344 | 0.377 |
| MINTYE INDUSTRIES BHD | Long term bullish | 5/31/2016 | 1.25 | 100 | 1.181 | 1.193 | 1.205 |
| MTOUCHE TECHNOLOGY BHD | Long term bullish | 5/31/2016 | 0.12 | 4740000 | 0.142 | 0.126 | 0.119 |
| RUBBEREX CORPORATION (M) BHD | Long term bullish | 5/31/2016 | 0.82 | 2017100 | 0.782 | 0.789 | 0.789 |
| SCOPE INDUSTRIES BHD | Long term bullish | 5/31/2016 | 0.165 | 141100 | 0.16 | 0.154 | 0.155 |
| STAR PUBLICATIONS (M) BHD | Long term bullish | 5/31/2016 | 2.45 | 3164000 | 2.417 | 2.424 | 2.4 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 5/31/2016 | 0.11 | 268700 | 0.1 | 0.099 | 0.107 |
| ABRIC BHD | Medium term bearish | 5/31/2016 | 0.495 | 4000 | 0.503 | 0.497 | 0.516 |
| CAB CAKARAN CORPORATION BHD | Medium term bearish | 5/31/2016 | 1.61 | 82000 | 1.595 | 1.613 | 1.411 |
| CYL CORPORATION BHD | Medium term bearish | 5/31/2016 | 0.9 | 173500 | 0.91 | 0.911 | 0.843 |
| FSBM HOLDINGS BHD | Medium term bearish | 5/31/2016 | 0.18 | 114800 | 0.217 | 0.182 | 0.171 |
| HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 5/31/2016 | 1.18 | 5000 | 1.199 | 1.198 | 1.364 |
| JAVA INCORPORATED BHD | Medium term bearish | 5/31/2016 | 0.08 | 25000 | 0.093 | 0.095 | 0.161 |
| KUMPULAN FIMA BHD | Medium term bearish | 5/31/2016 | 1.85 | 126900 | 1.853 | 1.853 | 1.824 |
| MAH SING GROUP BHD | Medium term bearish | 5/31/2016 | 1.44 | 5855200 | 1.477 | 1.46 | 1.382 |
| MEDIA PRIMA BHD | Medium term bearish | 5/31/2016 | 1.41 | 1071900 | 1.413 | 1.439 | 1.329 |
| MITHRIL BHD | Medium term bearish | 5/31/2016 | 0.37 | 111600 | 0.367 | 0.374 | 0.425 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 5/31/2016 | 0.055 | 695000 | 0.056 | 0.058 | 0.072 |
| NPC RESOURCES BHD | Medium term bearish | 5/31/2016 | 2.3 | 3000 | 2.313 | 2.304 | 2.61 |
| ONLINE ONE CORPORATION BHD | Medium term bearish | 5/31/2016 | 0.085 | 170100 | 0.088 | 0.088 | 0.098 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/31/2016 | 0.42 | 10400 | 0.438 | 0.457 | 0.466 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 5/31/2016 | 1.34 | 2000 | 1.372 | 1.394 | 1.447 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/31/2016 | 0.12 | 421000 | 0.12 | 0.121 | 0.131 |
| AHMAD ZAKI RESOURCES BHD | Medium term bullish | 5/31/2016 | 0.72 | 5155000 | 0.725 | 0.713 | 0.64 |
| ANALABS RESOURCES BHD | Medium term bullish | 5/31/2016 | 2.22 | 7500 | 2.166 | 2.195 | 2.045 |
| APEX HEALTHCARE BHD | Medium term bullish | 5/31/2016 | 4.05 | 228000 | 3.954 | 3.866 | 3.8 |
| BATU KAWAN BHD | Medium term bullish | 5/31/2016 | 18.1 | 63100 | 17.795 | 17.948 | 17.589 |
| BURSA MALAYSIA BHD | Medium term bullish | 5/31/2016 | 8.79 | 969100 | 8.573 | 8.719 | 8.387 |
| FABER GROUP BHD | Medium term bullish | 5/31/2016 | 3.73 | 467500 | 3.745 | 3.668 | 3.388 |
| FARLIM GROUP (M) BHD | Medium term bullish | 5/31/2016 | 0.55 | 277300 | 0.523 | 0.525 | 0.503 |
| GD EXPRESS CARRIER BHD | Medium term bullish | 5/31/2016 | 1.57 | 780600 | 1.522 | 1.555 | 1.462 |
| GEFUNG HOLDINGS BHD | Medium term bullish | 5/31/2016 | 0.105 | 115000 | 0.106 | 0.104 | 0.118 |
| GEORGE KENT (M) BHD | Medium term bullish | 5/31/2016 | 1.74 | 746600 | 1.691 | 1.727 | 1.591 |
| GREEN PACKET BHD | Medium term bullish | 5/31/2016 | 0.26 | 3560500 | 0.253 | 0.251 | 0.247 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 5/31/2016 | 7.38 | 114500 | 7.265 | 7.299 | 7.624 |
| MEGA FIRST CORPORATION BHD | Medium term bullish | 5/31/2016 | 1.79 | 4081100 | 1.719 | 1.776 | 2.199 |
| METRONIC GLOBAL BHD | Medium term bullish | 5/31/2016 | 0.07 | 24590000 | 0.067 | 0.068 | 0.071 |
| NAIM INDAH CORPORATION BHD | Medium term bullish | 5/31/2016 | 0.075 | 903000 | 0.071 | 0.072 | 0.083 |
| NARRA INDUSTRIES BHD | Medium term bullish | 5/31/2016 | 3.22 | 28900 | 3.104 | 3.152 | 3.224 |
| NATURAL BIO RESOURCES BHD | Medium term bullish | 5/31/2016 | 2.19 | 349000 | 2.1 | 2.14 | 2.382 |
| PJBUMI BHD | Medium term bullish | 5/31/2016 | 0.235 | 82000 | 0.234 | 0.23 | 0.26 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 5/31/2016 | 1.51 | 288900 | 1.497 | 1.486 | 1.964 |
| PORTRADE DOTCOM BHD | Medium term bullish | 5/31/2016 | 0.22 | 2389900 | 0.203 | 0.203 | 0.253 |
| PPB GROUP BHD | Medium term bullish | 5/31/2016 | 16.32 | 1269900 | 16.013 | 16.314 | 15.816 |
| PWE INDUSTRIES BHD | Medium term bullish | 5/31/2016 | 0.43 | 70300 | 0.433 | 0.429 | 0.437 |
| TANAH EMAS CORPORATION BHD | Medium term bullish | 5/31/2016 | 1.44 | 145600 | 1.42 | 1.437 | 1.506 |
| TIME DOTCOM BHD | Medium term bullish | 5/31/2016 | 7.37 | 624400 | 7.28 | 7.304 | 6.984 |
| UNITED PLANTATIONS BHD | Medium term bullish | 5/31/2016 | 27 | 36200 | 26.674 | 26.659 | 26.188 |
| YTL CORPORATION BHD | Medium term bullish | 5/31/2016 | 1.63 | 19024800 | 1.588 | 1.619 | 1.559 |
| A-RANK BHD | Short term bearish | 5/31/2016 | 0.745 | 167400 | 0.755 | 0.695 | 0.593 |
| ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 5/31/2016 | 1.06 | 11500 | 1.067 | 1.073 | 1.085 |
| BOX-PAK (MALAYSIA) BHD | Short term bearish | 5/31/2016 | 2.46 | 10000 | 2.486 | 2.536 | 2.606 |
| DAYA MATERIALS BHD | Short term bearish | 5/31/2016 | 0.07 | 5034900 | 0.079 | 0.082 | 0.094 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 5/31/2016 | 0.37 | 592100 | 0.373 | 0.37 | 0.343 |
| FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 5/31/2016 | 0.09 | 3400500 | 0.091 | 0.087 | 0.081 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 5/31/2016 | 1.11 | 333900 | 1.12 | 1.103 | 0.892 |
| GUINNESS ANCHOR BHD | Short term bearish | 5/31/2016 | 14.86 | 9100 | 14.892 | 14.485 | 13.918 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.49 | 71000 | 0.502 | 0.516 | 0.549 |
| LFE CORPORATION BHD | Short term bearish | 5/31/2016 | 0.285 | 37600 | 0.291 | 0.28 | 0.273 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 5/31/2016 | 3.74 | 24000 | 3.771 | 3.622 | 3.616 |
| MAA HOLDINGS BHD | Short term bearish | 5/31/2016 | 1.12 | 464600 | 1.13 | 1.029 | 0.882 |
| MANULIFE INSURANCE (M) BHD | Short term bearish | 5/31/2016 | 2.75 | 6400 | 2.792 | 2.888 | 2.88 |
| MARCO HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.155 | 2007700 | 0.158 | 0.155 | 0.153 |
| PALETTE MULTIMEDIA BHD | Short term bearish | 5/31/2016 | 0.085 | 1298300 | 0.089 | 0.079 | 0.051 |
| PBA HOLDINGS BHD | Short term bearish | 5/31/2016 | 1.12 | 55000 | 1.122 | 1.115 | 1.158 |
| PLASTRADE TECHNOLOGY BHD | Short term bearish | 5/31/2016 | 0.17 | 488700 | 0.172 | 0.158 | 0.135 |
| PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 5/31/2016 | 1.11 | 2206200 | 1.183 | 1.28 | 1.876 |
| RESINTECH BHD | Short term bearish | 5/31/2016 | 0.42 | 532100 | 0.424 | 0.406 | 0.359 |
| SAPURA INDUSTRIAL BHD | Short term bearish | 5/31/2016 | 1 | 10300 | 1.004 | 0.99 | 0.959 |
| SATANG HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.6 | 716000 | 0.601 | 0.592 | 0.582 |
| SEAL INCORPORATED BHD | Short term bearish | 5/31/2016 | 0.47 | 10000 | 0.472 | 0.485 | 0.502 |
| SMR TECHNOLOGIES BHD | Short term bearish | 5/31/2016 | 0.19 | 496700 | 0.194 | 0.202 | 0.246 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 5/31/2016 | 0.415 | 450800 | 0.415 | 0.381 | 0.369 |
| TOP GLOVE CORPORATION BHD | Short term bearish | 5/31/2016 | 5.07 | 4932300 | 5.071 | 5.109 | 7.84 |
| WHITE HORSE BHD | Short term bearish | 5/31/2016 | 2.2 | 86500 | 2.201 | 2.192 | 2.233 |
| YLI HOLDINGS BHD | Short term bearish | 5/31/2016 | 0.565 | 10500 | 0.581 | 0.595 | 0.632 |
| YNH PROPERTY BHD | Short term bearish | 5/31/2016 | 1.9 | 2066800 | 1.916 | 1.945 | 1.876 |
| AMTEL HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.69 | 53600 | 0.674 | 0.705 | 0.792 |
| ASIA FILE CORPORATION BHD | Short term bullish | 5/31/2016 | 4.27 | 47500 | 4.236 | 4.388 | 4.352 |
| ASIAN PAC HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.185 | 4465800 | 0.183 | 0.186 | 0.195 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 5/31/2016 | 3.05 | 2185700 | 3.034 | 3.137 | 3.125 |
| BINA DARULAMAN BHD | Short term bullish | 5/31/2016 | 0.665 | 8100 | 0.658 | 0.69 | 0.679 |
| BTM RESOURCES BHD | Short term bullish | 5/31/2016 | 0.215 | 150000 | 0.214 | 0.222 | 0.275 |
| COMINTEL CORPORATION BHD | Short term bullish | 5/31/2016 | 0.695 | 3273100 | 0.688 | 0.708 | 0.502 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 5/31/2016 | 1.01 | 27000 | 1.009 | 0.999 | 0.997 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 5/31/2016 | 2.1 | 63800 | 2.081 | 2.119 | 3.846 |
| EKOWOOD INTERNATIONAL BHD | Short term bullish | 5/31/2016 | 0.21 | 161000 | 0.207 | 0.204 | 0.202 |
| GOLDEN PHAROS BHD | Short term bullish | 5/31/2016 | 0.355 | 26000 | 0.35 | 0.36 | 0.385 |
| GUH HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.87 | 8000 | 0.861 | 0.884 | 0.943 |
| HUP SENG INDUSTRIES BHD | Short term bullish | 5/31/2016 | 1.34 | 316300 | 1.332 | 1.316 | 1.282 |
| IRIS CORPORATION BHD | Short term bullish | 5/31/2016 | 0.16 | 19036200 | 0.157 | 0.16 | 0.198 |
| KINSTEEL BHD | Short term bullish | 5/31/2016 | 0.08 | 925000 | 0.08 | 0.085 | 0.105 |
| LBS BINA GROUP BHD | Short term bullish | 5/31/2016 | 1.58 | 787000 | 1.577 | 1.581 | 1.451 |
| LEN CHEONG HOLDING BHD | Short term bullish | 5/31/2016 | 0.345 | 843500 | 0.344 | 0.336 | 0.218 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.055 | 20000 | 0.054 | 0.058 | 0.068 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 5/31/2016 | 0.175 | 281000 | 0.175 | 0.18 | 0.183 |
| METRO KAJANG HOLDINGS BHD | Short term bullish | 5/31/2016 | 2.53 | 297900 | 2.463 | 2.552 | 2.303 |
| MMC CORPORATION BHD | Short term bullish | 5/31/2016 | 2.12 | 148700 | 2.119 | 2.09 | 1.979 |
| MUDA HOLDINGS BHD | Short term bullish | 5/31/2016 | 1.95 | 29000 | 1.893 | 1.981 | 1.803 |
| ORNAPAPER BHD | Short term bullish | 5/31/2016 | 0.97 | 100 | 0.964 | 0.984 | 1.007 |
| PUC FOUNDER (MSC) BHD | Short term bullish | 5/31/2016 | 0.07 | 231700 | 0.068 | 0.072 | 0.093 |
| SBC CORPORATION BHD | Short term bullish | 5/31/2016 | 0.7 | 22000 | 0.7 | 0.708 | 0.752 |
| SCICOM (MSC) BHD | Short term bullish | 5/31/2016 | 2.34 | 67200 | 2.325 | 2.351 | 2.083 |
| TA WIN HOLDINGS BHD | Short term bullish | 5/31/2016 | 0.37 | 21000 | 0.368 | 0.353 | 0.278 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 5/31/2016 | 1.26 | 405800 | 1.259 | 1.271 | 1.236 |
| VTI VINTAGE BHD | Short term bullish | 5/31/2016 | 0.595 | 93000 | 0.594 | 0.59 | 0.451 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 5/31/2016 | 2.31 | 474100 | 2.305 | 2.331 | 2.48 |
No comments:
Post a Comment