| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BRITE-TECH BHD | Long term bearish | 5/5/2016 | 0.24 | 60000 | 0.239 | 0.24 | 0.25 |
| DIALOG GROUP BHD | Long term bearish | 5/5/2016 | 1.58 | 3408300 | 1.593 | 1.591 | 1.585 |
| FIMA CORPORATION BHD | Long term bearish | 5/5/2016 | 2.24 | 3000 | 2.275 | 2.247 | 2.283 |
| GOH BAN HUAT BHD | Long term bearish | 5/5/2016 | 1.4 | 1000 | 1.429 | 1.414 | 1.423 |
| HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 5/5/2016 | 2.35 | 4000 | 2.401 | 2.419 | 2.356 |
| HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 5/5/2016 | 1.51 | 214000 | 1.513 | 1.512 | 1.517 |
| HONG LEONG BANK BHD | Long term bearish | 5/5/2016 | 13.3 | 589800 | 13.498 | 13.357 | 13.366 |
| IOI CORPORATION BHD | Long term bearish | 5/5/2016 | 4.27 | 8742000 | 4.446 | 4.645 | 4.351 |
| JOHN MASTER INDUSTRIES BHD | Long term bearish | 5/5/2016 | 0.045 | 6000 | 0.05 | 0.048 | 0.048 |
| PPB GROUP BHD | Long term bearish | 5/5/2016 | 15.64 | 468400 | 16.293 | 16.418 | 15.757 |
| PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 5/5/2016 | 0.86 | 15000 | 0.878 | 0.887 | 0.862 |
| RUBBEREX CORPORATION (M) BHD | Long term bearish | 5/5/2016 | 0.78 | 25000 | 0.802 | 0.793 | 0.786 |
| TASEK CORPORATION BHD | Long term bearish | 5/5/2016 | 15 | 64200 | 15.521 | 15.334 | 15.013 |
| UMS HOLDINGS BHD | Long term bearish | 5/5/2016 | 2.63 | 2000 | 2.716 | 2.753 | 2.69 |
| UNIMECH GROUP BHD | Long term bearish | 5/5/2016 | 1.24 | 79100 | 1.248 | 1.201 | 1.269 |
| BIMB HOLDINGS BHD | Long term bullish | 5/5/2016 | 3.96 | 2100 | 3.894 | 3.787 | 3.904 |
| DELEUM BHD | Long term bullish | 5/5/2016 | 1.18 | 77400 | 1.201 | 1.184 | 1.169 |
| MITRAJAYA HOLDINGS BHD | Long term bullish | 5/5/2016 | 1.26 | 712500 | 1.252 | 1.221 | 1.245 |
| RELIANCE PACIFIC BHD | Long term bullish | 5/5/2016 | 0.39 | 224600 | 0.389 | 0.388 | 0.384 |
| SP SETIA BHD | Long term bullish | 5/5/2016 | 3.18 | 62600 | 3.217 | 3.143 | 3.136 |
| TAKASO RESOURCES BHD | Long term bullish | 5/5/2016 | 0.51 | 181400 | 0.495 | 0.496 | 0.5 |
| THREE-A RESOURCES BHD | Long term bullish | 5/5/2016 | 1.06 | 1053300 | 1.043 | 1.033 | 1.04 |
| VISDYNAMICS HOLDINGS BHD | Long term bullish | 5/5/2016 | 0.19 | 185000 | 0.189 | 0.19 | 0.186 |
| AMMB HOLDINGS BHD | Medium term bearish | 5/5/2016 | 4.49 | 1297200 | 4.535 | 4.541 | 4.681 |
| BINA PURI HOLDINGS BHD | Medium term bearish | 5/5/2016 | 0.405 | 958600 | 0.41 | 0.41 | 0.428 |
| CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 5/5/2016 | 0.86 | 174000 | 0.876 | 0.862 | 0.852 |
| CHIN WELL HOLDINGS BHD | Medium term bearish | 5/5/2016 | 1.67 | 584000 | 1.664 | 1.697 | 1.657 |
| CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 5/5/2016 | 0.13 | 2203600 | 0.144 | 0.133 | 0.185 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 5/5/2016 | 0.045 | 2691100 | 0.049 | 0.049 | 0.05 |
| DAMANSARA REALTY BHD | Medium term bearish | 5/5/2016 | 0.75 | 98200 | 0.817 | 0.753 | 0.707 |
| DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 5/5/2016 | 0.49 | 1922500 | 0.493 | 0.496 | 0.417 |
| FLONIC HI-TEC BHD | Medium term bearish | 5/5/2016 | 0.04 | 481000 | 0.041 | 0.043 | 0.046 |
| GRAND-FLO SOLUTION BHD | Medium term bearish | 5/5/2016 | 0.25 | 149900 | 0.251 | 0.253 | 0.264 |
| HUP SENG INDUSTRIES BHD | Medium term bearish | 5/5/2016 | 1.3 | 31700 | 1.315 | 1.3 | 1.281 |
| I-BHD | Medium term bearish | 5/5/2016 | 0.505 | 307400 | 0.525 | 0.507 | 0.521 |
| JAVA INCORPORATED BHD | Medium term bearish | 5/5/2016 | 0.095 | 10000 | 0.09 | 0.098 | 0.171 |
| K & N KENANGA HOLDINGS BHD | Medium term bearish | 5/5/2016 | 0.5 | 1500 | 0.515 | 0.514 | 0.561 |
| KAMDAR GROUP(M)BHD | Medium term bearish | 5/5/2016 | 0.35 | 2400 | 0.361 | 0.353 | 0.384 |
| KUB MALAYSIA BHD | Medium term bearish | 5/5/2016 | 0.28 | 473400 | 0.284 | 0.28 | 0.305 |
| LFE CORPORATION BHD | Medium term bearish | 5/5/2016 | 0.27 | 200000 | 0.279 | 0.275 | 0.268 |
| LION FOREST INDUSTRIES BHD | Medium term bearish | 5/5/2016 | 0.655 | 29600 | 0.676 | 0.656 | 0.649 |
| LITYAN HOLDINGS BHD | Medium term bearish | 5/5/2016 | 0.39 | 79000 | 0.436 | 0.398 | 0.313 |
| MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 5/5/2016 | 1.19 | 641900 | 1.215 | 1.203 | 1.179 |
| MBM RESOURCES BHD | Medium term bearish | 5/5/2016 | 2.17 | 49800 | 2.176 | 2.197 | 2.609 |
| MUI PROPERTIES BHD | Medium term bearish | 5/5/2016 | 0.295 | 150100 | 0.303 | 0.313 | 0.326 |
| ORIENTAL INTEREST BHD | Medium term bearish | 5/5/2016 | 2.5 | 1400 | 2.537 | 2.527 | 2.91 |
| PEMBINAAN LIMBONGAN SETIA BHD | Medium term bearish | 5/5/2016 | 1.01 | 4000 | 1.022 | 1.02 | 0.956 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 5/5/2016 | 1.33 | 2000 | 1.396 | 1.392 | 1.458 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/5/2016 | 0.115 | 200000 | 0.12 | 0.119 | 0.135 |
| PUBLIC BANK BHD | Medium term bearish | 5/5/2016 | 18.76 | 3347100 | 19.005 | 18.832 | 18.428 |
| QL RESOURCES BHD | Medium term bearish | 5/5/2016 | 4.37 | 497700 | 4.376 | 4.371 | 4.237 |
| QUILL CAPITA TRUST | Medium term bearish | 5/5/2016 | 1.14 | 127700 | 1.147 | 1.142 | 1.117 |
| RESORTS WORLD BHD | Medium term bearish | 5/5/2016 | 4.38 | 5051600 | 4.509 | 4.435 | 4.287 |
| SKP RESOURCES BHD | Medium term bearish | 5/5/2016 | 1.31 | 85300 | 1.338 | 1.311 | 1.354 |
| SMPC CORPORATION BHD | Medium term bearish | 5/5/2016 | 0.53 | 10900 | 0.54 | 0.548 | 0.59 |
| SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 5/5/2016 | 0.135 | 5000 | 0.141 | 0.141 | 0.158 |
| TECHFAST HOLDINGS BHD | Medium term bearish | 5/5/2016 | 0.185 | 43100 | 0.194 | 0.189 | 0.193 |
| THONG GUAN INDUSTRIES BHD | Medium term bearish | 5/5/2016 | 3.14 | 25800 | 3.146 | 3.141 | 2.532 |
| TOYO INK GROUP BHD | Medium term bearish | 5/5/2016 | 0.58 | 2200 | 0.617 | 0.618 | 0.622 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 5/5/2016 | 1.61 | 41700 | 1.621 | 1.613 | 1.578 |
| YI-LAI BHD | Medium term bearish | 5/5/2016 | 0.935 | 78600 | 0.939 | 0.944 | 0.878 |
| AHB HOLDINGS BHD | Medium term bullish | 5/5/2016 | 0.205 | 726000 | 0.204 | 0.2 | 0.197 |
| ALAM MARITIM RESOURCES BHD | Medium term bullish | 5/5/2016 | 0.37 | 2305300 | 0.366 | 0.364 | 0.427 |
| BERTAM ALLIANCE BHD | Medium term bullish | 5/5/2016 | 0.515 | 60000 | 0.509 | 0.511 | 0.56 |
| BINTULU PORT HOLDINGS BHD | Medium term bullish | 5/5/2016 | 6.95 | 12000 | 6.813 | 6.911 | 6.898 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bullish | 5/5/2016 | 1.69 | 5000 | 1.688 | 1.679 | 1.906 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 5/5/2016 | 0.315 | 249300 | 0.319 | 0.311 | 0.367 |
| CB INDUSTRIAL PRODUCT HOLDING B | Medium term bullish | 5/5/2016 | 2.22 | 51300 | 2.251 | 2.219 | 2.014 |
| COUNTRY VIEW BHD | Medium term bullish | 5/5/2016 | 1.6 | 10600 | 1.525 | 1.541 | 1.638 |
| CYL CORPORATION BHD | Medium term bullish | 5/5/2016 | 0.91 | 29000 | 0.91 | 0.906 | 0.831 |
| DIGISTAR CORPORATION BHD | Medium term bullish | 5/5/2016 | 0.17 | 4424300 | 0.166 | 0.168 | 0.192 |
| ETI TECH CORPORATION BHD | Medium term bullish | 5/5/2016 | 0.04 | 4736600 | 0.037 | 0.038 | 0.055 |
| GREEN PACKET BHD | Medium term bullish | 5/5/2016 | 0.26 | 1899400 | 0.255 | 0.25 | 0.244 |
| HEVEABOARD BHD | Medium term bullish | 5/5/2016 | 1.25 | 2550800 | 1.207 | 1.24 | 1.355 |
| IPMUDA BHD | Medium term bullish | 5/5/2016 | 1.02 | 11000 | 1.009 | 1.008 | 1.056 |
| MELATI EHSAN HOLDINGS BHD | Medium term bullish | 5/5/2016 | 0.815 | 41800 | 0.831 | 0.808 | 0.889 |
| MESINIAGA BHD | Medium term bullish | 5/5/2016 | 1.01 | 42200 | 0.974 | 0.953 | 1.015 |
| MIKRO BHD | Medium term bullish | 5/5/2016 | 0.53 | 356500 | 0.523 | 0.525 | 0.437 |
| REXIT BHD | Medium term bullish | 5/5/2016 | 0.555 | 305400 | 0.511 | 0.53 | 0.525 |
| SCIENTEX INCORPORATED BHD | Medium term bullish | 5/5/2016 | 12.34 | 260700 | 12.868 | 12.214 | 9.269 |
| SINORA INDUSTRIES BHD | Medium term bullish | 5/5/2016 | 0.69 | 29200 | 0.698 | 0.677 | 1.167 |
| STONE MASTER CORPORATION BHD | Medium term bullish | 5/5/2016 | 0.365 | 207200 | 0.363 | 0.364 | 0.317 |
| SUMATEC RESOURCES BHD | Medium term bullish | 5/5/2016 | 0.12 | 6460100 | 0.12 | 0.117 | 0.134 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 5/5/2016 | 4.05 | 76300 | 4.06 | 4.036 | 3.876 |
| TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 5/5/2016 | 0.935 | 235700 | 0.927 | 0.931 | 0.882 |
| TIME ENGINEERING BHD | Medium term bullish | 5/5/2016 | 0.23 | 446700 | 0.233 | 0.229 | 0.24 |
| UPA CORPORATION BHD | Medium term bullish | 5/5/2016 | 2.18 | 5900 | 2.152 | 2.161 | 1.919 |
| WAH SEONG CORPORATION BHD | Medium term bullish | 5/5/2016 | 0.77 | 622300 | 0.78 | 0.769 | 1.025 |
| WARISAN TC HOLDINGS BHD | Medium term bullish | 5/5/2016 | 2.35 | 11600 | 2.263 | 2.322 | 2.465 |
| APEX HEALTHCARE BHD | Short term bearish | 5/5/2016 | 3.82 | 66700 | 3.83 | 3.803 | 3.817 |
| ASIA POLY HOLDINGS BHD | Short term bearish | 5/5/2016 | 0.24 | 1001500 | 0.248 | 0.219 | 0.418 |
| ATURMAJU RESOURCES BHD | Short term bearish | 5/5/2016 | 1.6 | 1043800 | 1.602 | 1.498 | 0.871 |
| BATU KAWAN BHD | Short term bearish | 5/5/2016 | 17.82 | 1100 | 17.873 | 17.932 | 17.622 |
| CAN-ONE BHD | Short term bearish | 5/5/2016 | 4.11 | 432900 | 4.144 | 3.978 | 3.536 |
| FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 5/5/2016 | 1.02 | 33200 | 1.023 | 1.01 | 0.716 |
| HING YIAP KNITTING INDUSTRIES B | Short term bearish | 5/5/2016 | 1.2 | 103000 | 1.2 | 1.207 | 1.412 |
| HO WAH GENTING BHD | Short term bearish | 5/5/2016 | 0.055 | 600000 | 0.059 | 0.064 | 0.085 |
| KEIN HING INTERNATIONAL BHD | Short term bearish | 5/5/2016 | 0.915 | 22400 | 0.92 | 0.944 | 0.716 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 5/5/2016 | 3.2 | 119500 | 3.226 | 3.173 | 3.17 |
| KPJ HEALTHCARE BHD | Short term bearish | 5/5/2016 | 4.19 | 800700 | 4.227 | 4.255 | 4.258 |
| KUMPULAN POWERNET BHD | Short term bearish | 5/5/2016 | 0.46 | 1300 | 0.476 | 0.506 | 0.485 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/5/2016 | 6.5 | 348100 | 6.565 | 6.453 | 5.693 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 5/5/2016 | 7.18 | 81000 | 7.185 | 7.45 | 7.577 |
| M-MODE BHD | Short term bearish | 5/5/2016 | 0.355 | 93000 | 0.357 | 0.392 | 0.426 |
| MQ TECHNOLOGY BHD | Short term bearish | 5/5/2016 | 0.08 | 675900 | 0.08 | 0.078 | 0.091 |
| PALETTE MULTIMEDIA BHD | Short term bearish | 5/5/2016 | 0.08 | 1639400 | 0.081 | 0.063 | 0.047 |
| PAN MALAYSIA HOLDINGS BHD | Short term bearish | 5/5/2016 | 0.33 | 890000 | 0.332 | 0.315 | 0.294 |
| PCCS GROUP BHD | Short term bearish | 5/5/2016 | 0.61 | 5000 | 0.632 | 0.597 | 0.561 |
| PROTASCO BHD | Short term bearish | 5/5/2016 | 1.71 | 26300 | 1.723 | 1.594 | 1.605 |
| SARAWAK PLANTATION BHD | Short term bearish | 5/5/2016 | 1.93 | 4500 | 2.006 | 1.929 | 1.92 |
| SATANG HOLDINGS BHD | Short term bearish | 5/5/2016 | 0.6 | 1034600 | 0.601 | 0.579 | 0.582 |
| SHH RESOURCES HOLDINGS BHD | Short term bearish | 5/5/2016 | 1.77 | 6000 | 1.772 | 1.824 | 1.802 |
| TENCO BHD | Short term bearish | 5/5/2016 | 0.25 | 550000 | 0.251 | 0.239 | 0.242 |
| ACOUSTECH BHD | Short term bullish | 5/5/2016 | 0.72 | 537800 | 0.713 | 0.689 | 0.655 |
| AHMAD ZAKI RESOURCES BHD | Short term bullish | 5/5/2016 | 0.735 | 4359800 | 0.731 | 0.671 | 0.634 |
| ANN JOO RESOURCES BHD | Short term bullish | 5/5/2016 | 1.16 | 457200 | 1.159 | 0.932 | 0.791 |
| ASDION BHD | Short term bullish | 5/5/2016 | 0.305 | 264000 | 0.304 | 0.339 | 0.537 |
| CBS TECHNOLOGY BHD | Short term bullish | 5/5/2016 | 0.285 | 2000 | 0.284 | 0.29 | 0.299 |
| CENTRAL INDUSTRIAL CORPORATION | Short term bullish | 5/5/2016 | 0.71 | 1000 | 0.706 | 0.71 | 0.88 |
| CREST BUILDER HOLDINGS BHD | Short term bullish | 5/5/2016 | 0.91 | 14000 | 0.901 | 0.886 | 0.973 |
| EFFICIENT E-SOLUTIONS BHD | Short term bullish | 5/5/2016 | 0.29 | 25000 | 0.289 | 0.301 | 0.273 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 5/5/2016 | 1.1 | 1201700 | 1.091 | 1.067 | 1.735 |
| FAJAR BARU CAPITAL BHD | Short term bullish | 5/5/2016 | 0.605 | 1748200 | 0.599 | 0.578 | 0.498 |
| FORMIS RESOURCES BHD | Short term bullish | 5/5/2016 | 0.475 | 95400 | 0.46 | 0.477 | 0.528 |
| GEFUNG HOLDINGS BHD | Short term bullish | 5/5/2016 | 0.1 | 189000 | 0.1 | 0.103 | 0.12 |
| GROMUTUAL BHD | Short term bullish | 5/5/2016 | 0.41 | 8500 | 0.405 | 0.399 | 0.41 |
| HARVEST COURT INDUSTRIES BHD | Short term bullish | 5/5/2016 | 0.25 | 3461300 | 0.249 | 0.262 | 0.207 |
| INTEGRATED RUBBER CORPORATION B | Short term bullish | 5/5/2016 | 0.78 | 682100 | 0.776 | 0.807 | 0.814 |
| KIM HIN INDUSTRY BHD | Short term bullish | 5/5/2016 | 1.93 | 6100 | 1.926 | 1.998 | 2.046 |
| LB ALUMINIUM BHD | Short term bullish | 5/5/2016 | 0.555 | 1451500 | 0.548 | 0.515 | 0.498 |
| MICROLINK SOLUTIONS BHD | Short term bullish | 5/5/2016 | 1.08 | 625400 | 1.05 | 1.385 | 1.387 |
| MMC CORPORATION BHD | Short term bullish | 5/5/2016 | 2.11 | 679400 | 2.101 | 1.971 | 1.99 |
| PORTRADE DOTCOM BHD | Short term bullish | 5/5/2016 | 0.205 | 6956200 | 0.203 | 0.206 | 0.264 |
| PREMIUM NUTRIENTS BHD | Short term bullish | 5/5/2016 | 0.335 | 127000 | 0.333 | 0.336 | 0.342 |
| QUALITY CONCRETE HOLDINGS BHD | Short term bullish | 5/5/2016 | 1.51 | 3900 | 1.509 | 1.516 | 1.514 |
| SCICOM (MSC) BHD | Short term bullish | 5/5/2016 | 2.34 | 14100 | 2.338 | 2.337 | 2.067 |
| SCOMI ENGINEERING BHD | Short term bullish | 5/5/2016 | 0.245 | 8200 | 0.239 | 0.247 | 0.26 |
| TRIPLC BHD | Short term bullish | 5/5/2016 | 1.45 | 13800 | 1.415 | 1.351 | 1.255 |
| V.S INDUSTRY BHD | Short term bullish | 5/5/2016 | 1.23 | 3888000 | 1.225 | 1.231 | 2.217 |
| WINSUN TECHNOLOGIES BHD | Short term bullish | 5/5/2016 | 0.035 | 7095000 | 0.03 | 0.036 | 0.136 |
No comments:
Post a Comment