Thursday, June 30, 2016

Scan 30 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL SUPREME BHDLong term bearish6/30/20160.121300000.1320.1240.122
CENTRAL INDUSTRIAL CORPORATIONLong term bearish6/30/20160.741000.7590.7310.814
GROMUTUAL BHDLong term bearish6/30/20160.440000.4080.4030.403
HARVEST COURT INDUSTRIES BHDLong term bearish6/30/20160.2152210000.2180.2380.215
JMR CONGLOMERATION BHDLong term bearish6/30/20161.051100001.0731.0781.062
KPS CONSORTIUM BHDLong term bearish6/30/20160.52630000.5310.5630.525
LEE SWEE KIAT GROUP BHDLong term bearish6/30/20160.281836000.2830.2860.285
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish6/30/20167.5737007.3117.2687.713
PINTARAS JAYA BHDLong term bearish6/30/20163.4651003.4613.5173.461
POH KONG HOLDINGS BHDLong term bearish6/30/20160.505274000.5010.5070.506
RIVERVIEW RUBBER ESTATES BHDLong term bearish6/30/20163.730003.7313.7783.727
SELANGOR DREDGING BHDLong term bearish6/30/20160.925330000.9290.9610.939
TAMADAM BONDED WAREHOUSE BHDLong term bearish6/30/20160.915930000.9630.9610.916
YNH PROPERTY BHDLong term bearish6/30/20161.8811391001.8951.9211.888
AHMAD ZAKI RESOURCES BHDLong term bullish6/30/20160.652011000.6530.6940.649
AMANAH HARTA TANAH PNBLong term bullish6/30/20161.02140001.021.0221.013
CHEE WAH CORPORATION BHDLong term bullish6/30/20161.2281001.1571.2031.191
EDARAN DIGITAL SYSTEMS BHDLong term bullish6/30/20160.27370000.2710.2730.268
EDEN INC. BHDLong term bullish6/30/20160.2315912000.2130.2230.229
EG INDUSTRIES BHDLong term bullish6/30/20160.8611254000.8740.8650.853
FLONIC HI-TEC BHDLong term bullish6/30/20160.0452300000.0440.0420.045
HONG LEONG FINANCIAL GROUP BHDLong term bullish6/30/201614.6826610014.39614.76614.353
KARAMBUNAI CORP BHDLong term bullish6/30/20160.05510518000.0540.050.051
NV MULTI CORPORATION BHDLong term bullish6/30/20160.29668000.2550.2790.272
TASEK CORPORATION BHDLong term bullish6/30/201614.88140014.71314.98814.875
TDM BHDLong term bullish6/30/20160.693414000.690.7020.688
WOODLANDOR HOLDINGS BHDLong term bullish6/30/20160.48133000.4560.4460.479
AHB HOLDINGS BHDMedium term bearish6/30/20160.222003000.2250.220.205
ASDION BHDMedium term bearish6/30/20160.27752000.2810.2860.408
AYER HITAM PLANTING SYNDICATE BMedium term bearish6/30/20166.2520006.3156.3376.53
DIGISTAR CORPORATION BHDMedium term bearish6/30/20160.161757000.1620.1650.185
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/30/20160.775275000.7770.7830.828
GADANG HOLDINGS BHDMedium term bearish6/30/20162.046207002.0992.0851.938
JAVA INCORPORATED BHDMedium term bearish6/30/20160.0830000.0810.0870.148
KUMPULAN EUROPLUS BHDMedium term bearish6/30/20160.92628000.9380.9230.905
MIECO CHIPBOARD BHDMedium term bearish6/30/20160.8510217000.8580.8520.948
MTD ACPI ENGINEERING BHDMedium term bearish6/30/20160.235100000.2440.2520.265
PANTECH GROUP HOLDINGS BHDMedium term bearish6/30/20160.564939000.5610.5650.591
PENSONIC HOLDINGS BHDMedium term bearish6/30/20160.6351418000.6220.6350.622
PHARMANIAGA BHDMedium term bearish6/30/20165.523005.5985.6146.064
QL RESOURCES BHDMedium term bearish6/30/20164.37434004.3894.3774.305
SCIENTEX INCORPORATED BHDMedium term bearish6/30/201612.4424680012.24912.46210.263
SEG INTERNATIONAL BHDMedium term bearish6/30/20161.22666001.2021.2181.319
SITT TATT BHDMedium term bearish6/30/20160.19663000.1970.1910.166
TALAM CORPORATION BHDMedium term bearish6/30/20160.04517125000.0470.0490.054
TEBRAU TEGUH BHDMedium term bearish6/30/20160.946434000.9640.9560.861
AE MULTI HOLDINGS BHDMedium term bullish6/30/20160.13511742000.1440.1310.121
AMMB HOLDINGS BHDMedium term bullish6/30/20164.4416541004.4064.4354.53
ASIA FILE CORPORATION BHDMedium term bullish6/30/20164.25752004.1754.2254.451
ASIATIC DEVELOPMENT BHDMedium term bullish6/30/201610.6258460010.52210.55610.527
BERJAYA SPORTS TOTO BHDMedium term bullish6/30/20163.0418909002.953.0133.111
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/30/201613.221270013.27513.21712.454
CME GROUP BHDMedium term bullish6/30/20160.055150000.0510.050.059
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish6/30/20162.11111002.0972.093.61
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish6/30/20160.066135000.0560.060.071
GHL SYSTEMS BHDMedium term bullish6/30/20160.8926863000.8480.8580.931
IGB CORPORATION BHDMedium term bullish6/30/20162.451300002.4192.4332.41
IJM CORPORATION BHDMedium term bullish6/30/20163.4936040003.4533.4743.413
INFORTECH ALLIANCE BHDMedium term bullish6/30/20160.09540350000.090.0930.103
KELADI MAJU BHDMedium term bullish6/30/20160.285775000.1930.1990.208
KOTRA INDUSTRIES BHDMedium term bullish6/30/20161.04500001.041.0331.049
KUMPULAN JETSON BHDMedium term bullish6/30/20160.23605000.2190.2210.258
KYM HOLDINGS BHDMedium term bullish6/30/20160.395400000.360.3870.447
METRO KAJANG HOLDINGS BHDMedium term bullish6/30/20162.552855002.5412.5332.351
MITRAJAYA HOLDINGS BHDMedium term bullish6/30/20161.32275001.321.2991.201
NEW HOONG FATT HOLDINGS BHDMedium term bullish6/30/20162.7612002.7882.7572.639
OPENSYS (M) BHDMedium term bullish6/30/20160.2926650000.2830.2870.304
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish6/30/20162.5100002.4992.4032.272
PJI HOLDINGS BHDMedium term bullish6/30/20160.035700000.0350.0350.039
RESORTS WORLD BHDMedium term bullish6/30/20164.4546827004.4064.414.34
SIME DARBY BHDMedium term bullish6/30/20167.5953400007.527.5767.783
TENAGA NASIONAL BHDMedium term bullish6/30/201614.11391250014.00814.09413.317
UPA CORPORATION BHDMedium term bullish6/30/20162.2662002.1542.1422.011
VISDYNAMICS HOLDINGS BHDMedium term bullish6/30/20160.215852000.2020.1980.187
VITROX CORPORATION BHDMedium term bullish6/30/20163.77318003.6533.6643.355
VTI VINTAGE BHDMedium term bullish6/30/20160.628000.6070.5990.475
WENG ZHENG RESOURCES BHDMedium term bullish6/30/20161.041425001.071.0231.171
YINSON HOLDINGS BHDMedium term bullish6/30/20162.739913002.7112.7112.8
AJIYA BHDShort term bearish6/30/20163.731357003.7563.5223.692
BIO OSMO BHDShort term bearish6/30/20160.0451010000.0450.0450.05
BOUSTEAD HOLDINGS BHDShort term bearish6/30/20162.714306002.723.1513.778
CHUAN HUAT RESOURCES BHDShort term bearish6/30/20160.41143000.4140.4250.459
COCOALAND HOLDINGS BHDShort term bearish6/30/20162.021280002.0312.042.237
COMINTEL CORPORATION BHDShort term bearish6/30/20160.7950627000.7980.740.56
DRB-HICOM BHDShort term bearish6/30/20160.9108127000.9110.931.121
EONMETALL GROUP BHDShort term bearish6/30/20160.7535394000.7560.5710.334
ETI TECH CORPORATION BHDShort term bearish6/30/20160.0750872000.0720.0520.051
EURO HOLDINGS BHDShort term bearish6/30/20160.2152400000.2160.2240.235
EXCEL FORCE MSC BHDShort term bearish6/30/20161.694274001.6971.5330.979
FARLIM GROUP (M) BHDShort term bearish6/30/20160.53320000.5380.5290.508
FORMIS RESOURCES BHDShort term bearish6/30/20160.55321000.50.4780.508
FURQAN BUSINESS ORGANISATION BHShort term bearish6/30/20160.25810000.2510.2630.29
HARN LEN CORPORATION BHDShort term bearish6/30/20160.86479000.8620.8810.915
ISS CONSULTING SOLUTIONS BHDShort term bearish6/30/20160.045360000.0490.0510.062
JAKS RESOURCES BERHADShort term bearish6/30/20160.9312602000.9340.9691.092
JHM CONSOLIDATION BHDShort term bearish6/30/20160.9853988000.9860.7530.518
K & N KENANGA HOLDINGS BHDShort term bearish6/30/20160.495153000.50.5030.536
KEN HOLDINGS BHDShort term bearish6/30/20160.94290000.9410.9770.999
LNG RESOURCES BHDShort term bearish6/30/20160.13516000.140.1430.145
MALAYSIA AICA BHDShort term bearish6/30/20160.83920000.8350.8390.858
NAIM INDAH CORPORATION BHDShort term bearish6/30/20160.0753150000.0780.0740.082
PALETTE MULTIMEDIA BHDShort term bearish6/30/20160.0758921000.0760.0830.054
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish6/30/20160.982000.9881.0010.96
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/30/20161.544520001.5631.5291.841
PREMIUM NUTRIENTS BHDShort term bearish6/30/20160.33180000.3170.320.337
SIN HENG CHAN (MALAYA) BHDShort term bearish6/30/20160.5110000.5620.5840.603
STEMLIFE BHDShort term bearish6/30/20160.485632000.4860.480.445
TA ANN HOLDINGS BHDShort term bearish6/30/20163.310802003.3233.9974.454
UOA REAL ESTATE INVESTMENT TRUSShort term bearish6/30/20161.64725001.6531.6381.593
WTK HOLDINGS BHDShort term bearish6/30/20161.062870001.0651.1411.214
YI-LAI BHDShort term bearish6/30/20160.851090000.8620.8970.877
ADVANCE SYNERGY BHDShort term bullish6/30/20160.125348000.1170.1210.12
ALAM MARITIM RESOURCES BHDShort term bullish6/30/20160.3556550000.3480.3570.407
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/30/20160.9052607000.90.90.877
APOLLO FOOD HOLDINGS BHDShort term bullish6/30/20165.75106005.6895.8165.593
ASTRAL ASIA BHDShort term bullish6/30/20160.28530000.2811.0031.214
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/30/20161.5670001.5471.5961.864
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/30/20164.37111560004.3664.494.551
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish6/30/20162.046760002.0392.1262.056
CEPATWAWASAN GROUP BHDShort term bullish6/30/20160.671000.6550.6880.736
CLASSIC SCENIC BHDShort term bullish6/30/20161.38130001.3751.361.282
DAIMAN DEVELOPMENT BHDShort term bullish6/30/20162.230002.1792.2342.222
DIALOG GROUP BHDShort term bullish6/30/20161.5458964001.5361.5561.582
FACB INDUSTRIES INCORPORATED BHShort term bullish6/30/20161.0250001.0181.0261.035
FAVELLE FAVCO BHDShort term bullish6/30/20162.641727002.5792.6462.664
FEDERAL FURNITURE HOLDINGS (M)Short term bullish6/30/20160.905200000.8740.9460.8
FOCAL AIMS HOLDINGS BHDShort term bullish6/30/20161.277783001.2631.2771.363
GAMUDA BHDShort term bullish6/30/20164.8628671004.8194.7934.648
GENETEC TECHNOLOGY BERHADShort term bullish6/30/20161.051386001.0460.70.329
GENTING BHDShort term bullish6/30/20168.251946008.1878.5057.967
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/30/20163.337225003.3243.6025.39
GOLDIS BHDShort term bullish6/30/20162.64167002.5582.6512.371
GSB GROUP BHDShort term bullish6/30/20160.1058310000.1030.0990.099
HEXZA CORPORATION BHDShort term bullish6/30/20160.8551180000.8490.8630.883
HOCK SENG LEE BHDShort term bullish6/30/20161.72337001.691.7521.866
HONG LEONG BANK BHDShort term bullish6/30/201613.1868690013.14513.29913.364
HONG LEONG INDUSTRIES BHDShort term bullish6/30/20168.33605008.3047.8946.5
IJM PLANTATIONS BHDShort term bullish6/30/20163.41528003.3883.4343.495
INGENUITY SOLUTIONS BHDShort term bullish6/30/20160.0614850000.0590.060.061
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish6/30/20160.0455500000.0420.0470.058
KOBAY TECHNOLOGY BHDShort term bullish6/30/20161.2313001.211.351.576
KSL HOLDINGS BHDShort term bullish6/30/20161.121912001.121.1711.343
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/30/201613774000.9811.0131.128
LAFARGE MALAYAN CEMENT BHDShort term bullish6/30/20167.831898007.8198.2228.827
LEN CHEONG HOLDING BHDShort term bullish6/30/20160.3154180000.310.330.234
MEXTER TECHNOLOGY BHDShort term bullish6/30/20160.1819526000.1750.1220.084
MLABS SYSTEMS BHDShort term bullish6/30/20160.11520529000.1020.0860.079
MUDA HOLDINGS BHDShort term bullish6/30/20162.182440002.1181.9871.908
OSK VENTURES INTERNATIONAL BHDShort term bullish6/30/20160.4335000.4210.4330.461
PAN MALAYSIA HOLDINGS BHDShort term bullish6/30/20160.273270000.270.2940.3
PANASONIC MANUFACTURING MALAYSIShort term bullish6/30/201629.784030029.71629.33325.384
PASDEC HOLDINGS BHDShort term bullish6/30/20160.4550000.3950.3910.338
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/30/20160.119492000.10.1050.13
PW CONSOLIDATED BHDShort term bullish6/30/20161.545353001.5351.4661.313
SANICHI TECHNOLOGY BHDShort term bullish6/30/20160.135216787000.1340.1120.08
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/30/20160.7234000.7170.7460.8
SBC CORPORATION BHDShort term bullish6/30/20160.7335000.6950.70.747
SCICOM (MSC) BHDShort term bullish6/30/20162.279939002.2422.2952.136
SURIA CAPITAL HOLDINGS BHDShort term bullish6/30/20162.04295002.0262.1562.264
TALIWORKS CORPORATION BHDShort term bullish6/30/20161.425339001.4131.3811.859
UNITED MALACCA BHDShort term bullish6/30/20165.82155005.8175.8845.96
WAH SEONG CORPORATION BHDShort term bullish6/30/20160.7110006000.6840.7190.916

No comments:

Post a Comment