Monday, August 1, 2016

Scan 1 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/1/20160.205444000.2130.2220.21
COMPUGATES HOLDINGS BHDLong term bearish8/1/20160.0449139000.0420.0410.045
CYL CORPORATION BHDLong term bearish8/1/20160.855600000.8610.8690.874
FEDERAL FURNITURE HOLDINGS (M)Long term bearish8/1/20160.825160000.8390.8750.841
FLONIC HI-TEC BHDLong term bearish8/1/20160.042002000.0450.0440.045
HIAP TECK VENTURE BHDLong term bearish8/1/20160.275105276000.2510.2670.283
KPS CONSORTIUM BHDLong term bearish8/1/20160.535280000.5340.5380.54
LFE CORPORATION BHDLong term bearish8/1/20160.282305000.2890.2860.283
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish8/1/20160.393812000.4750.4830.43
MUDA HOLDINGS BHDLong term bearish8/1/20162220002.1072.0742.001
MUDAJAYA GROUP BHDLong term bearish8/1/20161.178492001.1821.1521.192
ONLINE ONE CORPORATION BHDLong term bearish8/1/20160.0951701000.0970.0970.097
PETRONAS GAS BHDLong term bearish8/1/201622.1640200022.20521.85522.178
POS MALAYSIA & SERVICES HOLDINGLong term bearish8/1/20162.818477002.7962.6922.842
TEKALA CORPORATION BHDLong term bearish8/1/20160.32259000.3140.3220.349
YNH PROPERTY BHDLong term bearish8/1/20161.861536001.9021.9031.897
ASIATIC DEVELOPMENT BHDLong term bullish8/1/201610.58112020010.55810.54310.58
ATRIUM REAL ESTATE INVESTMENT TLong term bullish8/1/20161.09560001.0761.071.083
CHEE WAH CORPORATION BHDLong term bullish8/1/20161.26802001.1891.1771.252
D.B.E. GURNEY RESOURCES BHDLong term bullish8/1/20160.05171594000.0440.0440.049
DISCCOMP BHDLong term bullish8/1/20160.320000.2820.2880.297
DREAMGATE CORPORATION BHDLong term bullish8/1/20160.175197710000.1610.1610.165
ELSOFT RESEARCH BHDLong term bullish8/1/20161.81039001.6371.5691.786
GHL SYSTEMS BHDLong term bullish8/1/20160.946172000.9320.8790.923
IJM CORPORATION BHDLong term bullish8/1/20163.46108471003.4463.4543.42
LIEN HOE CORPORATION BHDLong term bullish8/1/20160.25580000.2420.2410.255
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish8/1/20166.017126006.056.2775.983
NYLEX (M) BHDLong term bullish8/1/20160.5810784000.5330.5370.569
PLASTRADE TECHNOLOGY BHDLong term bullish8/1/20160.145500000.1440.1510.14
PPB GROUP BHDLong term bullish8/1/201616.0869520016.27716.2516.041
RESORTS WORLD BHDLong term bullish8/1/20164.439671004.4024.3974.363
SANICHI TECHNOLOGY BHDLong term bullish8/1/20160.09159154000.1440.1450.088
STS TECNIC BHDLong term bullish8/1/20161.32135001.3331.3111.318
SUCCESS TRANSFORMER CORP BHDLong term bullish8/1/20162.21100002.2122.2252.189
WAH SEONG CORPORATION BHDLong term bullish8/1/20160.8789971000.740.7070.867
AMANAH HARTA TANAH PNBMedium term bearish8/1/20161.021200001.0281.0251.017
ASDION BHDMedium term bearish8/1/20160.2451394000.2660.2750.392
B.I.G. INDUSTRIES BHDMedium term bearish8/1/20160.465181000.4640.4750.581
BIMB HOLDINGS BHDMedium term bearish8/1/20163.9915042004.0084.0133.885
BOLTON BHDMedium term bearish8/1/20160.691830000.6920.6930.731
COMINTEL CORPORATION BHDMedium term bearish8/1/20160.76512246000.7820.770.611
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/1/20163.17660003.1943.1813.311
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish8/1/20162.07475002.1062.13.392
DAYA MATERIALS BHDMedium term bearish8/1/20160.079424000.0730.0740.089
EXTOL MSC BHDMedium term bearish8/1/20160.12650000.1240.1280.134
FAST TRACK SOLUTION HLDGS BHDMedium term bearish8/1/20160.0953700000.0930.0950.083
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish8/1/20160.055500000.0560.0560.071
GENETEC TECHNOLOGY BERHADMedium term bearish8/1/20161.06403001.0441.0660.417
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/1/20162.4200002.412.4022.397
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/1/20160.811377000.8020.8150.906
HWA TAI INDUSTRIES BHDMedium term bearish8/1/20160.53100000.5440.5340.447
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/1/20160.045200000.0470.0480.06
JAKS RESOURCES BERHADMedium term bearish8/1/20160.921222000.9430.9251.083
JAYCORP BHDMedium term bearish8/1/20161.03737001.0441.031.043
KHIND HOLDINGS BHDMedium term bearish8/1/20161.9653001.9772.0292.146
KSL HOLDINGS BHDMedium term bearish8/1/20161.122652001.1231.1271.302
KUANTAN FLOUR MILLS BHDMedium term bearish8/1/20160.081434000.0760.0840.098
LBI CAPITAL BHDMedium term bearish8/1/20161.33586001.3761.3671.402
LII HEN INDUSTRIES BHDMedium term bearish8/1/201636876003.023.042.781
MALAYSIA AICA BHDMedium term bearish8/1/20160.8351508000.8350.8370.863
M-MODE BHDMedium term bearish8/1/20160.34300000.3420.3470.413
MTD ACPI ENGINEERING BHDMedium term bearish8/1/20160.255669000.2710.2550.27
MULPHA LAND BHDMedium term bearish8/1/20160.212977000.2050.2120.328
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/1/20163.920003.9533.9644.091
PRINSIPTEK CORPORATION BHDMedium term bearish8/1/20160.122252000.1230.1220.129
SBC CORPORATION BHDMedium term bearish8/1/20160.695252000.6980.6970.74
SERSOL TECHNOLOGIES BHDMedium term bearish8/1/20160.12200000.1230.1240.151
SHH RESOURCES HOLDINGS BHDMedium term bearish8/1/20161.912854002.0531.9621.989
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/1/20160.5420000.5770.5690.6
SP SETIA BHDMedium term bearish8/1/20163.0527925002.9543.0593.123
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/1/20161.9492001.9381.9472.349
AMMB HOLDINGS BHDMedium term bullish8/1/20164.3928146004.3594.3724.504
ANCOM BHDMedium term bullish8/1/20160.355700000.3480.3460.374
APB RESOURCES BHDMedium term bullish8/1/20161.0550001.0351.0431.174
ASTRAL SUPREME BHDMedium term bullish8/1/20160.13510140000.1230.1280.122
BERJAYA LAND BHDMedium term bullish8/1/20160.7550000.6990.6970.703
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish8/1/20161.55120001.5421.5481.818
BURSA MALAYSIA BHDMedium term bullish8/1/20168.7213586008.7898.7138.548
CHIN TECK PLANTATIONS BHDMedium term bullish8/1/20167.920007.587.6157.908
CHIN WELL HOLDINGS BHDMedium term bullish8/1/20161.537444001.4261.5081.666
COCOALAND HOLDINGS BHDMedium term bullish8/1/20162.02175002.0182.0192.185
DAMANSARA REALTY BHDMedium term bullish8/1/20160.715110000.6790.6850.721
DIGISTAR CORPORATION BHDMedium term bullish8/1/20160.17271878000.1620.1650.181
DOLOMITE CORPORATION BHDMedium term bullish8/1/20160.3415968000.2970.3190.372
ENG KAH CORPORATION BHDMedium term bullish8/1/20162.04100002.0252.0372.124
ESTHETICS INTERNATIONAL GROUP BMedium term bullish8/1/20160.83130000.8230.830.868
GAMUDA BHDMedium term bullish8/1/20164.8628318004.8644.8284.683
HONG LEONG BANK BHDMedium term bullish8/1/201613.2261090013.23913.21713.358
HWANG-DBS (M) BHDMedium term bullish8/1/20162.6310002.5982.5842.315
IRIS CORPORATION BHDMedium term bullish8/1/20160.15998000.1420.1490.186
KPJ HEALTHCARE BHDMedium term bullish8/1/20164.34998004.3044.2874.273
KUALA LUMPUR KEPONG BHDMedium term bullish8/1/201623.268580023.16823.12823.238
LAFARGE MALAYAN CEMENT BHDMedium term bullish8/1/20168.031519008.0817.9838.725
LEE SWEE KIAT GROUP BHDMedium term bullish8/1/20160.291156000.2880.2860.285
MINPLY HOLDINGS (M) BHDMedium term bullish8/1/20160.0572460000.0470.0490.066
NEXTNATION COMMUNICATION BHDMedium term bullish8/1/20160.05584885000.0530.0550.067
PNE PCB BHDMedium term bullish8/1/20160.51000.4920.4920.696
POH KONG HOLDINGS BHDMedium term bullish8/1/20160.5052814000.5040.5030.512
QL RESOURCES BHDMedium term bullish8/1/20164.436940004.4094.3964.339
SAPURA RESOURCES BHDMedium term bullish8/1/20161.0421001.0231.0291.219
SHELL REFINING CO (F.O.M.) BHDMedium term bullish8/1/20163.08287003.0673.0693.963
SIME DARBY BHDMedium term bullish8/1/20167.628757007.5927.5427.784
SUIWAH CORPORATION BHDMedium term bullish8/1/20162.4530002.4172.4082.595
SUNWAY INFRASTRUCTURE BHDMedium term bullish8/1/20160.3933250000.3670.3780.411
TANJUNG OFFSHORE BHDMedium term bullish8/1/20160.30514894000.2920.30.331
TDM BHDMedium term bullish8/1/20160.69750000.690.690.697
YTL E-SOLUTIONS BHDMedium term bullish8/1/20160.5458420000.5440.5420.533
ZELAN BHDMedium term bullish8/1/20160.1652247000.1620.1640.223
BATU KAWAN BHDShort term bearish8/1/201617.98100017.98417.92817.697
BORNEO OIL BHDShort term bearish8/1/20160.18311708000.1810.160.168
CENTRAL INDUSTRIAL CORPORATIONShort term bearish8/1/20160.6830000.7370.7420.797
CEPATWAWASAN GROUP BHDShort term bearish8/1/20160.641360000.6480.6560.728
CN ASIA CORPORATION BHDShort term bearish8/1/20160.265170000.2660.230.242
ENVAIR HOLDING BHDShort term bearish8/1/20160.192165000.1930.2230.217
FOCAL AIMS HOLDINGS BHDShort term bearish8/1/20161.279212001.2751.2681.349
GOPENG BHDShort term bearish8/1/20161.45120001.4531.4431.32
HEXZA CORPORATION BHDShort term bearish8/1/20160.87906000.8710.8590.886
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/1/201615.0896460015.21614.82614.464
INTEGRATED RUBBER CORPORATION BShort term bearish8/1/20160.6256198000.6280.670.786
JADI IMAGING HOLDINGS BHDShort term bearish8/1/20160.0756361000.0770.0820.088
JOHORE TIN BHDShort term bearish8/1/20162.151301002.1592.032.01
LBS BINA GROUP BHDShort term bearish8/1/20161.69128001.6161.5871.486
MENTIGA CORPORATION BHDShort term bearish8/1/20160.520000.5170.5320.577
MHC PLANTATIONS BHDShort term bearish8/1/20160.79296000.7950.8190.903
MICROLINK SOLUTIONS BHDShort term bearish8/1/20161.512761001.5721.3861.403
MITHRIL BHDShort term bearish8/1/20160.371240000.3710.3660.4
MTOUCHE TECHNOLOGY BHDShort term bearish8/1/20160.0951002000.0960.1040.119
PARAMOUNT CORPORATION BHDShort term bearish8/1/20161.351793001.3621.3851.54
PERDUREN (M) BHDShort term bearish8/1/20161.910002.0192.0472.129
SIGNATURE INTERNATIONAL BHDShort term bearish8/1/20160.995976000.9991.0171.7
STAR PUBLICATIONS (M) BHDShort term bearish8/1/20162.62209002.622.5452.426
SUBUR TIASA HOLDINGS BHDShort term bearish8/1/20161.4330001.4441.4971.698
TA ENTERPRISE BHDShort term bearish8/1/20160.4952395000.4980.5140.557
TH PLANTATIONS BHDShort term bearish8/1/20161.08720001.0851.1011.206
TIME ENGINEERING BHDShort term bearish8/1/20160.20599703000.2090.2330.239
TONG HERR RESOURCES BHDShort term bearish8/1/20161.9870001.9421.9911.963
TSH RESOURCES BHDShort term bearish8/1/20161.85310001.8541.8891.989
YTL POWER INTERNATIONAL BHDShort term bearish8/1/20161.4228051001.4271.4371.474
ACOUSTECH BHDShort term bullish8/1/20160.7853807000.7750.7890.701
A-RANK BHDShort term bullish8/1/20160.85513800000.8480.810.669
BERTAM ALLIANCE BHDShort term bullish8/1/20160.472262000.4680.4770.521
CAM RESOURCES BHDShort term bullish8/1/20160.3251000.3090.3220.3
CARLSBERG BREWERY MALAYSIA BHDShort term bullish8/1/201614.533740014.46313.72612.722
DELEUM BHDShort term bullish8/1/20161.1513001.0921.1111.148
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/1/20160.36584000.3610.370.356
DVM TECHNOLOGY BHDShort term bullish8/1/20160.05490000.0470.050.052
FREIGHT MANAGEMENT HLDGS BHDShort term bullish8/1/20161.19248001.1831.1911.327
GEORGE KENT (M) BHDShort term bullish8/1/20162.0418294002.0241.8671.707
GUAN CHONG BHDShort term bullish8/1/20160.905180000.9040.9471.066
HARVEST COURT INDUSTRIES BHDShort term bullish8/1/20160.21535574000.2110.2210.218
JASA KITA BHDShort term bullish8/1/20160.1554303000.1510.150.15
KIAN JOO CAN FACTORY BHDShort term bullish8/1/20163.02132003.0023.063.168
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/1/20166.791972006.6946.647.301
MELEWAR INDUSTRIAL GROUP BHDShort term bullish8/1/20160.3353752000.3340.3440.273
MERGE ENERGY BHDShort term bullish8/1/20160.26200000.2560.2820.35
MNRB HOLDINGS BHDShort term bullish8/1/20162.47290002.4432.6222.988
MQ TECHNOLOGY BHDShort term bullish8/1/20160.06800000.0580.060.08
MYCRON STEEL BHDShort term bullish8/1/20160.4512711000.4440.4720.342
NAKAMICHI CORPORATION BHDShort term bullish8/1/20160.07184000.0660.0710.109
OCB BHDShort term bullish8/1/20160.72357000.710.7350.802
OSK VENTURES INTERNATIONAL BHDShort term bullish8/1/20160.405269000.4040.4170.452
SELANGOR DREDGING BHDShort term bullish8/1/20160.915269000.9080.9290.94
SITT TATT BHDShort term bullish8/1/20160.195405000.1890.2010.171
SUPERMAX CORPORATION BHDShort term bullish8/1/20162.12650002.0922.2312.604
TENCO BHDShort term bullish8/1/20160.245470000.2420.2480.24
TIMBERWELL BHDShort term bullish8/1/20160.69200000.680.6710.713
VTI VINTAGE BHDShort term bullish8/1/20160.6425000.6280.6150.502

No comments:

Post a Comment