Friday, August 12, 2016

Scan 12 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHIN TECK PLANTATIONS BHDLong term bearish8/12/20167.6440007.7587.6587.893
D.B.E. GURNEY RESOURCES BHDLong term bearish8/12/20160.04535985000.0450.0450.049
FORMIS RESOURCES BHDLong term bearish8/12/20160.5349000.510.5030.506
GROMUTUAL BHDLong term bearish8/12/20160.3951410000.3930.3990.404
HIAP TECK VENTURE BHDLong term bearish8/12/20160.2893551000.2770.2630.284
HUP SENG INDUSTRIES BHDLong term bearish8/12/20161.31822001.3241.3291.31
PELANGI PUBLISHING GROUP BHDLong term bearish8/12/20160.525211000.5190.5160.53
PERMAJU INDUSTRIES BHDLong term bearish8/12/20160.1558040000.1570.1580.159
PPB GROUP BHDLong term bearish8/12/201616.0292960016.10416.21616.056
SOUTHERN ACIDS (M) BHDLong term bearish8/12/20163.835003.8623.8943.816
YNH PROPERTY BHDLong term bearish8/12/20161.8940001.9021.9011.898
ADVANCE SYNERGY BHDLong term bullish8/12/20160.12312000.1170.1170.119
ADVENTA BHDLong term bullish8/12/20160.89268000.7180.7270.866
APEX HEALTHCARE BHDLong term bullish8/12/20163.85564003.8013.8653.783
ASIATIC DEVELOPMENT BHDLong term bullish8/12/201610.6285280010.55110.53110.584
CHOO BEE METAL INDUSTRIES BHDLong term bullish8/12/20161.48142001.4331.4191.468
DOLOMITE CORPORATION BHDLong term bullish8/12/20160.3810498000.320.3210.374
ELSOFT RESEARCH BHDLong term bullish8/12/20161.851220001.7351.6111.786
EUPE CORPORATION BHDLong term bullish8/12/20160.79271000.7530.7590.786
FOCAL AIMS HOLDINGS BHDLong term bullish8/12/20161.3767555001.2941.2741.345
INCH KENNETH KAJANG RUBBER PLCLong term bullish8/12/20160.71200000.7010.7010.701
INFORTECH ALLIANCE BHDLong term bullish8/12/20160.105117592000.0950.0930.101
KUALA LUMPUR KEPONG BHDLong term bullish8/12/201623.2665590023.14823.14623.26
LNG RESOURCES BHDLong term bullish8/12/20160.145718000.1360.1380.144
MILUX CORPORATION BHDLong term bullish8/12/20160.98390000.9730.9560.944
PRINSIPTEK CORPORATION BHDLong term bullish8/12/20160.131880000.1250.1230.128
TALAM CORPORATION BHDLong term bullish8/12/20160.055704208960.0470.0470.053
WAH SEONG CORPORATION BHDLong term bullish8/12/20160.85528486000.8060.7340.852
AMTEL HOLDINGS BHDMedium term bearish8/12/20160.6750000.7210.7220.75
CAN-ONE BHDMedium term bearish8/12/20163.42095003.5363.4463.907
FURQAN BUSINESS ORGANISATION BHMedium term bearish8/12/20160.24825000.2470.2490.278
KARYON INDUSTRIES BHDMedium term bearish8/12/20160.165908000.1670.1680.183
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/12/20160.1555802000.1490.1560.195
KUMPULAN EUROPLUS BHDMedium term bearish8/12/20160.923580000.9280.9310.916
LATITUDE TREE HOLDINGS BHDMedium term bearish8/12/20165.2750005.2625.2296.151
LBI CAPITAL BHDMedium term bearish8/12/20161.36113001.3621.3671.398
LIEN HOE CORPORATION BHDMedium term bearish8/12/20160.247000.2430.2410.253
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/12/20163.9130003.9543.9414.079
PINTARAS JAYA BHDMedium term bearish8/12/20163.5220003.6163.5223.488
SCANWOLF CORPORATION BHDMedium term bearish8/12/20160.3389000.3010.3010.326
SEAL INCORPORATED BHDMedium term bearish8/12/20160.435900000.4280.4370.488
SHANGRI-LA HOTELS (M) BHDMedium term bearish8/12/20165.17221005.2455.2455.621
SILVER RIDGE HOLDINGS BHDMedium term bearish8/12/20160.11350000.0920.1030.118
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish8/12/20160.142026000.1380.1420.15
WELLCALL HOLDINGS BHDMedium term bearish8/12/20162.01800002.0322.0182.397
BHS INDUSTRIES BHDMedium term bullish8/12/20160.43513308000.4230.420.443
BINA DARULAMAN BHDMedium term bullish8/12/20160.655630000.650.6530.677
BREM HOLDINGS BHDMedium term bullish8/12/20160.86450000.8520.8570.916
CNI HOLDINGS BHDMedium term bullish8/12/20160.075500000.0720.0730.083
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish8/12/20161.110001.091.0731.014
DAMANSARA REALTY BHDMedium term bullish8/12/20160.693550000.6830.6840.724
DATAPREP HOLDINGS BHDMedium term bullish8/12/20160.15500000.1480.150.169
D'NONCE TECHNOLOGY BHDMedium term bullish8/12/20160.232320000.2220.230.214
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/12/20160.26517131000.2550.2640.284
GAMUDA BHDMedium term bullish8/12/20164.8419014004.8464.8394.688
HUNZA CONSOLIDATION BHDMedium term bullish8/12/20160.615171000.6040.6130.636
ICAPITAL.BIZ BHDMedium term bullish8/12/20162.29182002.2842.2882.293
INGENUITY SOLUTIONS BHDMedium term bullish8/12/20160.064630000.0590.0590.061
IRIS CORPORATION BHDMedium term bullish8/12/20160.16632829000.1450.1470.182
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish8/12/20160.42201000.4240.4180.474
KHIND HOLDINGS BHDMedium term bullish8/12/20162.0730002.0132.0182.141
LKT INDUSTRIAL BHDMedium term bullish8/12/20167.581086007.6427.5557.027
MAGNA PRIMA BHDMedium term bullish8/12/20160.995650000.9690.9640.997
MERGE ENERGY BHDMedium term bullish8/12/20160.285130000.2590.2730.347
MINETECH RESOURCES BHDMedium term bullish8/12/20160.092130000.0880.0880.078
MYCOM BHDMedium term bullish8/12/20160.4457024000.4340.4390.458
OSK HOLDINGS BHDMedium term bullish8/12/20161.581617001.5821.5751.611
PARAGON UNION BHDMedium term bullish8/12/20160.341002000.320.3250.294
PORTRADE DOTCOM BHDMedium term bullish8/12/20160.2254104000.210.2110.244
PUC FOUNDER (MSC) BHDMedium term bullish8/12/20160.079243000.0690.0680.087
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/12/20160.0336802000.0250.0250.041
SOUTHERN STEEL BHDMedium term bullish8/12/20160.9751229000.9610.9730.888
SUPERLON HOLDINGS BHDMedium term bullish8/12/20162.171129002.1882.1692.054
TA ENTERPRISE BHDMedium term bullish8/12/20160.5158433000.4960.5070.552
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish8/12/20161.941337001.941.942.325
WHITE HORSE BHDMedium term bullish8/12/20162.1450002.1022.1282.212
YGL CONVERGENCE BHDMedium term bullish8/12/20160.1151050000.1140.1150.135
BOUSTEAD HOLDINGS BHDShort term bearish8/12/20162.063326002.0642.4363.536
BP PLASTICS HOLDING BHDShort term bearish8/12/20161.66811001.6661.591.589
CEPATWAWASAN GROUP BHDShort term bearish8/12/20160.645942000.650.6510.722
DUFU TECHNOLOGY CORP. BHDShort term bearish8/12/20160.6416844000.640.620.512
EQUATOR LIFE SCIENCE BHDShort term bearish8/12/20160.405655000.4120.430.464
FARLIM GROUP (M) BHDShort term bearish8/12/20160.5120000.5040.5210.51
FUTUTECH BHDShort term bearish8/12/20162.352809002.3512.1731.815
GENETEC TECHNOLOGY BERHADShort term bearish8/12/20161.051338001.0541.0470.452
GRAND CENTRAL ENTERPRISES BHDShort term bearish8/12/20160.5340000.5380.5420.588
HARBOUR-LINK GROUP BHDShort term bearish8/12/201617472001.0170.9742.024
IJM PLANTATIONS BHDShort term bearish8/12/20163.294969003.2963.3423.504
INTEGRATED LOGISTICS BHDShort term bearish8/12/20160.75203000.7530.7610.796
KAWAN FOOD BHDShort term bearish8/12/20163.6109003.6463.5043.336
KEY ASIC BHDShort term bearish8/12/20160.1254625000.1280.1410.165
KOSSAN RUBBER INDUSTRIES BHDShort term bearish8/12/20166.686351006.6926.6527.252
MEDIA PRIMA BHDShort term bearish8/12/20161.431724001.4471.4171.386
METROD (M) BHDShort term bearish8/12/20161.7330001.7961.811.805
OLYMPIA INDUSTRIES BHDShort term bearish8/12/20160.096700000.0920.0950.106
PERDUREN (M) BHDShort term bearish8/12/20161.920002.0092.0342.133
QL RESOURCES BHDShort term bearish8/12/20164.411391004.4154.4034.35
SMIS CORPORATION BHDShort term bearish8/12/20160.60520000.6430.6780.718
SOLUTION ENGINEERING HOLDINGS BShort term bearish8/12/20160.2456240000.2460.3150.365
YTL LAND & DEVELOPMENT BHDShort term bearish8/12/20160.5970000.5940.6010.642
A-RANK BHDShort term bullish8/12/20160.8555206000.850.820.682
B.I.G. INDUSTRIES BHDShort term bullish8/12/20160.48110000.4790.4690.585
COMINTEL CORPORATION BHDShort term bullish8/12/20160.7825398000.7790.7860.63
EMICO HOLDINGS BHDShort term bullish8/12/20160.2553852000.2520.2560.286
ENCORP BHDShort term bullish8/12/20160.615305000.6070.6240.724
EURO HOLDINGS BHDShort term bullish8/12/20160.2252918000.220.2190.238
FAST TRACK SOLUTION HLDGS BHDShort term bullish8/12/20160.09515240000.0940.0950.083
FIAMMA HOLDINGS BHDShort term bullish8/12/20160.5854334000.5760.5861.439
GLOBAL SOFT (MSC) BHDShort term bullish8/12/20160.0314692000.0290.0320.041
GUAN CHONG BHDShort term bullish8/12/20160.9051456000.90.9261.066
IGB CORPORATION BHDShort term bullish8/12/20162.561460002.5442.4742.406
INSAS BHDShort term bullish8/12/20160.655600000.6490.6540.715
KECK SENG (M) BHDShort term bullish8/12/20164.7994004.7854.845.135
KNM GROUP BHDShort term bullish8/12/20160.415149307000.4080.4210.473
LONDON BISCUITS BHDShort term bullish8/12/20160.7352510000.7320.7450.786
LPI CAPITAL BHDShort term bullish8/12/201616.045920016.03115.89915.417
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/12/20163.4595003.4323.5093.624
MALAYSIAN BULK CARRIERS BHDShort term bullish8/12/20160.794605000.7870.7980.777
MALTON BHDShort term bullish8/12/20160.6513808000.6290.6530.724
MEDA INC. BHDShort term bullish8/12/20160.513970000.5090.5110.537
METRONIC GLOBAL BHDShort term bullish8/12/20160.0812020000.0790.0740.071
MK LAND HOLDINGS BHDShort term bullish8/12/20160.3257326000.3210.320.361
MUI PROPERTIES BHDShort term bullish8/12/20160.29744000.2880.2920.322
ORIENTAL HOLDINGS BHDShort term bullish8/12/20166.5815006.5716.6576.847
OSK VENTURES INTERNATIONAL BHDShort term bullish8/12/20160.40523000.4040.4110.448
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/12/20161.3548001.3481.3521.403
SCOMI MARINE BHDShort term bullish8/12/20160.2055826000.2030.2050.228
SIN CHEW MEDIA CORPORATION BHDShort term bullish8/12/20160.742524000.7320.7280.673
TH PLANTATIONS BHDShort term bullish8/12/20161.09747001.0821.0931.194
TONG HERR RESOURCES BHDShort term bullish8/12/20161.96400001.9541.9721.968
TSH RESOURCES BHDShort term bullish8/12/20161.87507001.8581.881.981
ZHULIAN CORPORATION BHDShort term bullish8/12/20161.3772001.3681.3871.47

No comments:

Post a Comment