Wednesday, October 19, 2016

Scan 18 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSL CORPORATION BERHADLong term bearish10/18/20160.23100000.2410.2490.243
CAB CAKARAN CORPORATION BHDLong term bearish10/18/20161.62988001.6091.6621.639
DAMANSARA REALTY BHDLong term bearish10/18/20160.7051489000.7060.7010.713
ENCORP BHDLong term bearish10/18/20160.705350000.7230.6810.706
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish10/18/20167.9521007.8787.9577.943
MIKRO BHDLong term bearish10/18/20160.491838000.50.4850.495
PLENITUDE BHDLong term bearish10/18/20161.73559001.7281.7141.746
SUNWAY INFRASTRUCTURE BHDLong term bearish10/18/20160.3756180000.3680.3820.384
TEXCHEM RESOURCES BHDLong term bearish10/18/20161.6507001.5971.5871.647
TOWER REAL ESTATE INVESTMENT TRLong term bearish10/18/20161.2300001.2031.2131.209
CBS TECHNOLOGY BHDLong term bullish10/18/20160.3290000.2860.2750.284
CNI HOLDINGS BHDLong term bullish10/18/20160.08520238000.0790.0780.081
D & O VENTURES BHDLong term bullish10/18/20160.337409000.3270.330.324
DIJAYA CORPORATION BHDLong term bullish10/18/20161.031984001.0321.0381.028
HEITECH PADU BHDLong term bullish10/18/20160.6255000.5740.5610.575
HONG LEONG BANK BHDLong term bullish10/18/201613.2446230013.09213.11213.213
IJM PLANTATIONS BHDLong term bullish10/18/20163.584003.483.373.481
IMASPRO CORPORATION BHDLong term bullish10/18/20162.05170002.0532.0562.032
INFORTECH ALLIANCE BHDLong term bullish10/18/20160.1055719000.1030.1020.1
MALAYSIAN PLANTATIONS BHDLong term bullish10/18/20163.9821375003.8113.9073.845
MEGA FIRST CORPORATION BHDLong term bullish10/18/20162.084841001.9982.0042.005
MUHIBBAH ENGINEERING (M) BHDLong term bullish10/18/20162.295238002.3182.2752.281
PINTARAS JAYA BHDLong term bullish10/18/20163.52180003.4873.563.496
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/18/20160.125152466000.0930.0910.111
SIN HENG CHAN (MALAYA) BHDLong term bullish10/18/20160.63193000.5670.5670.586
SITT TATT BHDLong term bullish10/18/20160.185331000.1760.1810.176
SYCAL VENTURES BHDLong term bullish10/18/20160.365537000.3610.3470.36
TANJUNG OFFSHORE BHDLong term bullish10/18/20160.31511907000.3050.3040.314
TOMEI CONSOLIDATED BHDLong term bullish10/18/20160.4854000.4790.4760.478
TRC SYNERGY BHDLong term bullish10/18/20160.436494000.4190.430.416
VIZTEL SOLUTIONS BHDLong term bullish10/18/20160.1871307000.1620.1620.171
YLI HOLDINGS BHDLong term bullish10/18/20160.55100000.5340.4940.549
CHIN TECK PLANTATIONS BHDMedium term bearish10/18/20167.75007.7747.7737.801
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/18/20160.0458530000.0430.0450.047
DIGISTAR CORPORATION BHDMedium term bearish10/18/20160.162893000.1620.1610.172
FARM'S BEST BHDMedium term bearish10/18/20160.69216000.70.6980.703
GUH HOLDINGS BHDMedium term bearish10/18/20160.831001000.8380.8350.879
HUNZA CONSOLIDATION BHDMedium term bearish10/18/20160.542325000.5970.5930.623
IRE-TEX CORPORATION BHDMedium term bearish10/18/20160.24220000.2410.2420.257
KYM HOLDINGS BHDMedium term bearish10/18/20160.31200000.3240.3430.401
MINPLY HOLDINGS (M) BHDMedium term bearish10/18/20160.04552112000.0490.0490.057
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/18/20160.4219000.4360.420.438
PETRONAS DAGANGAN BHDMedium term bearish10/18/201623.3834860023.44523.3923.875
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/18/20161.129271001.1341.1331.194
SARAWAK OIL PALMS BHDMedium term bearish10/18/20163.681285003.743.6974.118
SUBUR TIASA HOLDINGS BHDMedium term bearish10/18/20161.451001.4781.4681.632
TSH RESOURCES BHDMedium term bearish10/18/20161.88237001.8871.8871.957
WAH SEONG CORPORATION BHDMedium term bearish10/18/20160.85513532000.8670.8590.8
WEIDA (M) BHDMedium term bearish10/18/20161.55251001.5481.5581.672
WONG ENGINEERING CORPORATION BHMedium term bearish10/18/20160.681562000.7020.6810.573
ALLIANZ MALAYSIA BHDMedium term bullish10/18/201610.1821320010.12910.12110.196
BATU KAWAN BHDMedium term bullish10/18/201618.042580018.07418.03417.836
BINA DARULAMAN BHDMedium term bullish10/18/20160.65100000.6460.6490.664
BP PLASTICS HOLDING BHDMedium term bullish10/18/20161.619945001.5591.5981.622
BRITE-TECH BHDMedium term bullish10/18/20160.345804000.3270.3390.291
BTM RESOURCES BHDMedium term bullish10/18/20160.2621040000.2540.2520.242
DIGI.COM BHDMedium term bullish10/18/2016577678004.9784.9934.879
EASTERN & ORIENTAL BHDMedium term bullish10/18/20161.685475001.6751.6771.617
ENGTEX GROUP BHDMedium term bullish10/18/20161.325385001.2941.2831.222
EQUATOR LIFE SCIENCE BHDMedium term bullish10/18/20160.395401000.3680.3850.438
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/18/20160.8053732000.7070.7670.893
GRAND-FLO SOLUTION BHDMedium term bullish10/18/20160.211400000.2070.210.242
HIL INDUSTRIES BHDMedium term bullish10/18/20160.8466000.8440.8250.768
KNM GROUP BHDMedium term bullish10/18/20160.41540598000.4130.4130.453
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/18/20160.156011000.1460.150.182
METRONIC GLOBAL BHDMedium term bullish10/18/20160.085019000.0750.0770.072
MISC BHDMedium term bullish10/18/20167.5916998007.5827.5798.18
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/18/20162.364029002.2842.3432.412
MULTI-USAGE HOLDINGS BHDMedium term bullish10/18/20160.68230000.6640.6710.837
NI HSIN RESOURCES BHDMedium term bullish10/18/20160.2853706000.2760.2760.297
ORIENTAL HOLDINGS BHDMedium term bullish10/18/20166.970006.9176.8376.814
PPB GROUP BHDMedium term bullish10/18/201616.150200016.11216.08216.142
PUBLIC BANK BHDMedium term bullish10/18/201619.76572980019.7919.74819.044
RIMBUNAN SAWIT BHDMedium term bullish10/18/20160.510465000.4910.4920.525
SARAWAK PLANTATION BHDMedium term bullish10/18/20161.79200001.7671.7841.886
SIME DARBY BHDMedium term bullish10/18/20167.9197328007.7597.8027.681
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish10/18/20161.644105001.6511.641.399
TRANS-ASIA SHIPPING CORP BHDMedium term bullish10/18/20161.53274001.5161.5111.567
UMW HOLDINGS BHDMedium term bullish10/18/20165.955081005.8775.9386.358
YTL E-SOLUTIONS BHDMedium term bullish10/18/20160.5651007000.5760.560.539
AEON CREDIT SERVICE (M) BHDShort term bearish10/18/201614.623350014.67214.58412.995
ALAM MARITIM RESOURCES BHDShort term bearish10/18/20160.2654404000.270.2860.347
AMALGAMATED CONTAINERS BHDShort term bearish10/18/20160.7758150000.7780.7830.882
ASIA FILE CORPORATION BHDShort term bearish10/18/20163.7174003.7083.8314.371
BORNEO AQUA HARVEST BHDShort term bearish10/18/201612163001.0061.050.936
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/18/201614.4810130014.59114.73113.384
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/18/20160.7591000.7190.7360.773
DRB-HICOM BHDShort term bearish10/18/20161.432792001.4121.2871.08
EDEN INC. BHDShort term bearish10/18/20160.249000.2120.2170.224
EXCEL FORCE MSC BHDShort term bearish10/18/20161.511286001.5141.5251.274
GUNUNG CAPITAL BERHADShort term bearish10/18/20160.395892000.3960.4010.419
HARVEST COURT INDUSTRIES BHDShort term bearish10/18/20160.20511722000.2090.2190.224
I-BHDShort term bearish10/18/20160.5652836000.5690.5590.515
IBRACO BHDShort term bearish10/18/20160.9678000.991.0041.022
IGB CORPORATION BHDShort term bearish10/18/20162.48249002.482.5432.431
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/18/20160.41366000.410.4160.454
KIAN JOO CAN FACTORY BHDShort term bearish10/18/20162.821113002.8232.8833.09
KINSTEEL BHDShort term bearish10/18/20160.0558531000.0570.0620.079
LBI CAPITAL BHDShort term bearish10/18/20161.2311001.2451.3191.362
LCTH CORPORATION BHDShort term bearish10/18/20160.5452005000.5490.5660.623
LION INDUSTRIES CORPORATION BHDShort term bearish10/18/20160.4417201000.4440.370.331
LNG RESOURCES BHDShort term bearish10/18/20160.13595000.1320.1350.142
LTKM BHDShort term bearish10/18/20161.32110001.3221.3641.473
MEDA INC. BHDShort term bearish10/18/20160.49540000.4980.5020.522
MERCES HOLDINGS BHDShort term bearish10/18/20160.910000.9380.941.06
MTD ACPI ENGINEERING BHDShort term bearish10/18/20160.3756351000.3750.3050.285
PACIFIC & ORIENT BHDShort term bearish10/18/20161.311040001.3241.3071.345
PASDEC HOLDINGS BHDShort term bearish10/18/20160.513100000.5140.4970.384
PDZ HOLDINGS BHDShort term bearish10/18/20160.07521741000.0750.0840.069
SCIENTEX INCORPORATED BHDShort term bearish10/18/20166.572165006.6087.54210.654
SERSOL TECHNOLOGIES BHDShort term bearish10/18/20160.125360000.1280.1250.136
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/18/20160.08232000.0850.0890.099
TASEK CORPORATION BHDShort term bearish10/18/201614.742620014.81814.91914.936
TRIPLC BHDShort term bearish10/18/20161.8475001.8191.9221.601
UNITED MALACCA BHDShort term bearish10/18/20165.7594005.75.7145.899
VISDYNAMICS HOLDINGS BHDShort term bearish10/18/20160.2154012000.2160.2090.196
ZHULIAN CORPORATION BHDShort term bearish10/18/20161.36809001.3671.3711.43
A & M REALTY BHDShort term bullish10/18/20161.15364001.0641.0380.934
AIRASIA BHDShort term bullish10/18/20162.84105903002.8072.92.174
AMMB HOLDINGS BHDShort term bullish10/18/20164.1235753004.1134.2674.394
APB RESOURCES BHDShort term bullish10/18/20160.985400000.981.0171.127
BINTAI KINDEN CORPORATION BHDShort term bullish10/18/20160.1959919000.1940.1980.252
CEPATWAWASAN GROUP BHDShort term bullish10/18/20160.695707000.690.6750.706
CHEETAH HOLDINGS BHDShort term bullish10/18/20160.46200000.4420.4370.438
CHUAN HUAT RESOURCES BHDShort term bullish10/18/20160.529703000.4980.4630.449
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish10/18/20160.825143000.8230.7950.84
GENTING BHDShort term bullish10/18/20167.9930753007.9458.0558.232
GE-SHEN CORPORATION BHDShort term bullish10/18/20161.51877001.4931.5671.83
GRAND HOOVER BHDShort term bullish10/18/20160.421000.4170.4280.477
GROMUTUAL BHDShort term bullish10/18/20160.39520000.3860.3910.4
HAP SENG CONSOLIDATED BHDShort term bullish10/18/20167.79383007.6617.7117.49
HING YIAP KNITTING INDUSTRIES BShort term bullish10/18/20161.0350000.9980.9771.157
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/18/201615.719130015.68115.71914.822
IJM CORPORATION BHDShort term bullish10/18/20163.3569191003.33.3523.424
INCH KENNETH KAJANG RUBBER PLCShort term bullish10/18/20160.7400000.6970.7020.701
IOI CORPORATION BHDShort term bullish10/18/20164.4924326004.4584.4164.447
IQ GROUP HOLDINGS BHDShort term bullish10/18/20162.324192002.2072.1262.005
JADI IMAGING HOLDINGS BHDShort term bullish10/18/20160.071500000.0690.0720.087
K & N KENANGA HOLDINGS BHDShort term bullish10/18/20160.481237000.4760.4830.5
KAWAN FOOD BHDShort term bullish10/18/20163.89135003.8073.7223.522
KECK SENG (M) BHDShort term bullish10/18/20164.82194004.8044.8225.069
KHEE SAN BHDShort term bullish10/18/20160.795300000.7910.7680.785
KIM HIN INDUSTRY BHDShort term bullish10/18/20161.661250001.651.6941.921
KPJ HEALTHCARE BHDShort term bullish10/18/20164.25303004.2434.2784.279
MALAYAN BANKING BHDShort term bullish10/18/20167.7156719007.6537.8288.343
MEDIA PRIMA BHDShort term bullish10/18/20161.316333001.3081.3691.381
MINETECH RESOURCES BHDShort term bullish10/18/20160.081500000.0790.0830.081
M-MODE BHDShort term bullish10/18/20160.293838000.290.3050.375
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/18/20161.51811001.5031.4361.4
PRESTAR RESOURCES BHDShort term bullish10/18/20160.6759886000.6670.6190.534
PRINSIPTEK CORPORATION BHDShort term bullish10/18/20160.123131000.1170.1210.123
REX INDUSTRY BHDShort term bullish10/18/20161.5161001.4991.5081.501
RHB CAPITAL BHDShort term bullish10/18/20164.6816512004.674.8565.484
SCOMI GROUP BHDShort term bullish10/18/20160.1314757000.1280.1380.163
SEG INTERNATIONAL BHDShort term bullish10/18/20161.141093001.141.1621.245
SELANGOR PROPERTIES BHDShort term bullish10/18/20164.573840004.5284.6035.06
SHANGRI-LA HOTELS (M) BHDShort term bullish10/18/20165.2860005.2595.2825.493
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish10/18/20164.314493004.2414.2014.012
TDM BHDShort term bullish10/18/20160.665100628000.6580.6690.696
TOP GLOVE CORPORATION BHDShort term bullish10/18/20164.9732846004.9454.6736.077
UPA CORPORATION BHDShort term bullish10/18/20162.0520002.0422.0662.128
VTI VINTAGE BHDShort term bullish10/18/20160.81278000.7830.7020.577
YTL CORPORATION BHDShort term bullish10/18/20161.7888673001.7731.7251.625

No comments:

Post a Comment