Monday, October 24, 2016

Scan 24 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish10/24/201610.644130010.73810.66610.67
BTM RESOURCES BHDLong term bearish10/24/20160.245540000.2530.2550.241
EKOWOOD INTERNATIONAL BHDLong term bearish10/24/20160.195150000.1960.1970.201
ENCORP BHDLong term bearish10/24/20160.67280000.7270.6870.705
FLONIC HI-TEC BHDLong term bearish10/24/20160.046800000.0420.0430.043
IRIS CORPORATION BHDLong term bearish10/24/20160.16595293000.170.1670.169
KARAMBUNAI CORP BHDLong term bearish10/24/20160.05110000.0550.0550.052
LIEN HOE CORPORATION BHDLong term bearish10/24/20160.25350000.2550.2510.25
MAGNI-TECH INDUSTRIES BHDLong term bearish10/24/20164.221069004.2384.1364.234
MARCO HOLDINGS BHDLong term bearish10/24/20160.154020000.1510.1530.154
PDZ HOLDINGS BHDLong term bearish10/24/20160.06568565000.0750.0810.069
PLASTRADE TECHNOLOGY BHDLong term bearish10/24/20160.141400000.1420.1450.145
PLENITUDE BHDLong term bearish10/24/20161.74482001.7331.7171.743
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/24/20161.59831001.5731.5831.604
SHH RESOURCES HOLDINGS BHDLong term bearish10/24/20161.89692001.8031.8611.926
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/24/20160.1154018000.1180.1180.119
TELEKOM MALAYSIA BHDLong term bearish10/24/20166.58127643006.7316.786.689
VOIR HOLDINGS BHDLong term bearish10/24/20160.66413000.6840.6710.699
CBS TECHNOLOGY BHDLong term bullish10/24/20160.292570000.2880.2760.284
CEPATWAWASAN GROUP BHDLong term bullish10/24/20160.7754068000.6960.6790.706
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish10/24/20160.942944000.9210.8940.93
EURO HOLDINGS BHDLong term bullish10/24/20160.246570000.2220.2230.232
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/24/20160.0851600000.0840.0880.085
HUBLINE BHDLong term bullish10/24/20160.019902000.0060.0060.009
INGENUITY SOLUTIONS BHDLong term bullish10/24/20160.0699680000.0560.0570.06
KARYON INDUSTRIES BHDLong term bullish10/24/20160.1853580000.1840.1780.182
KOSSAN RUBBER INDUSTRIES BHDLong term bullish10/24/20166.9849006.8766.7056.889
MATRIX INTERNATIONAL BHDLong term bullish10/24/20160.8605000.7770.7750.79
MHC PLANTATIONS BHDLong term bullish10/24/20160.88540000.8190.8150.874
PETRONAS GAS BHDLong term bullish10/24/201622.124480021.82421.95221.942
PORTRADE DOTCOM BHDLong term bullish10/24/20160.20539782000.180.1950.202
SINORA INDUSTRIES BHDLong term bullish10/24/20160.7652228000.680.6580.749
TEKALA CORPORATION BHDLong term bullish10/24/20160.41528036000.3280.3270.351
ADVANCE SYNERGY BHDMedium term bearish10/24/20160.11700000.1110.1130.117
AHMAD ZAKI RESOURCES BHDMedium term bearish10/24/20160.6351400000.6280.6380.649
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/24/20160.53448000.5710.5480.383
APP INDUSTRIES BHDMedium term bearish10/24/20160.59550000.6040.60.64
ASTRAL ASIA BHDMedium term bearish10/24/20160.22130000.2140.2220.929
BINA DARULAMAN BHDMedium term bearish10/24/20160.645450000.6460.6490.663
CAM RESOURCES BHDMedium term bearish10/24/20160.305100000.3170.3190.305
CME GROUP BHDMedium term bearish10/24/20160.05524100000.0560.0550.054
CNI HOLDINGS BHDMedium term bearish10/24/20160.0752508000.0790.0780.081
D & O VENTURES BHDMedium term bearish10/24/20160.333405000.330.3330.323
EUPE CORPORATION BHDMedium term bearish10/24/20160.79310000.8050.7920.776
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/24/20161.061310001.0761.0761.046
KPS CONSORTIUM BHDMedium term bearish10/24/20160.5459637000.5560.5450.559
KSL HOLDINGS BHDMedium term bearish10/24/20161.116614001.121.1331.207
KUB MALAYSIA BHDMedium term bearish10/24/20160.416866000.4160.4190.336
LB ALUMINIUM BHDMedium term bearish10/24/20160.6313584000.6450.6310.551
MAH SING GROUP BHDMedium term bearish10/24/20161.625368001.631.6141.466
METRONIC GLOBAL BHDMedium term bearish10/24/20160.0758690000.0760.0770.072
MINHO (M) BHDMedium term bearish10/24/20160.6652098000.670.6671.178
OKA CORPORATION BHDMedium term bearish10/24/20161.34280001.3141.3211.103
OLYMPIA INDUSTRIES BHDMedium term bearish10/24/20160.08527000.0880.0890.101
ORIENTAL HOLDINGS BHDMedium term bearish10/24/20166.85237006.9486.8576.813
PETRONAS DAGANGAN BHDMedium term bearish10/24/201623.310270023.44423.39423.858
PHARMANIAGA BHDMedium term bearish10/24/20165.51340005.6095.6315.772
SCOPE INDUSTRIES BHDMedium term bearish10/24/20160.161000000.1750.1610.152
SERN KOU RESOURCES BHDMedium term bearish10/24/20161.172223001.1811.1830.965
SYCAL VENTURES BHDMedium term bearish10/24/20160.343957000.360.3490.359
TDM BHDMedium term bearish10/24/20160.66510295000.6590.6680.696
WAH SEONG CORPORATION BHDMedium term bearish10/24/20160.8658985000.8670.8650.798
WONG ENGINEERING CORPORATION BHMedium term bearish10/24/20160.675560000.6980.6860.575
YEE LEE CORPORATION BHDMedium term bearish10/24/20162.291693002.2732.3042.24
YTL CORPORATION BHDMedium term bearish10/24/20161.7379423001.7741.7311.63
ZHULIAN CORPORATION BHDMedium term bearish10/24/20161.3741001.3711.3711.428
BRITE-TECH BHDMedium term bullish10/24/20160.3555348000.3280.3380.293
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/24/201650.248200048.94549.70152.616
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/24/201614.762210014.61514.73413.43
ECOFIRST CONSOLIDATED BHDMedium term bullish10/24/20160.276296000.2690.270.254
FAJAR BARU CAPITAL BHDMedium term bullish10/24/20160.525984000.5120.5180.547
FORMIS RESOURCES BHDMedium term bullish10/24/20160.495141000.4850.4940.497
GUNUNG CAPITAL BERHADMedium term bullish10/24/20160.435000.3960.3990.418
IGB CORPORATION BHDMedium term bullish10/24/20162.543345002.4832.5392.434
IRE-TEX CORPORATION BHDMedium term bullish10/24/20160.245295000.2410.2410.256
LYSAGHT GALVANIZED STEEL BHDMedium term bullish10/24/20163.5382003.4513.4643.567
MBM RESOURCES BHDMedium term bullish10/24/20162.610002.5912.5532.283
MISC BHDMedium term bullish10/24/20167.6119887007.5937.5838.158
MMS VENTURES BHDMedium term bullish10/24/20160.6653788000.6620.6640.558
NATURAL BIO RESOURCES BHDMedium term bullish10/24/20162.152833002.0782.1062.295
NOTION VTEC BHDMedium term bullish10/24/20160.3853896000.370.3810.391
P.I.E. INDUSTRIAL BHDMedium term bullish10/24/20161.976625001.8381.9578.677
PACIFIC & ORIENT BHDMedium term bullish10/24/20161.31780001.3261.3071.343
PNE PCB BHDMedium term bullish10/24/20160.50510000.4910.4960.576
STS TECNIC BHDMedium term bullish10/24/20161.213486001.1431.1771.304
TSH RESOURCES BHDMedium term bullish10/24/20161.89867001.8861.8871.956
TSR CAPITAL BHDMedium term bullish10/24/20160.46740000.4590.460.508
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/24/20161.7320001.7091.7161.648
WEIDA (M) BHDMedium term bullish10/24/20161.561088001.5521.5571.669
WENG ZHENG RESOURCES BHDMedium term bullish10/24/20161.055074001.0141.0471.072
WTK HOLDINGS BHDMedium term bullish10/24/20161.0913478001.071.071.207
AFFIN HOLDINGS BHDShort term bearish10/24/20162.171360002.1772.152.202
AIROCOM TECHNOLOGY BHDShort term bearish10/24/20160.145403000.1480.1570.183
AJIYA BHDShort term bearish10/24/20160.7851985000.7951.0333.047
A-RANK BHDShort term bearish10/24/20160.9211516000.9240.8680.746
BINTAI KINDEN CORPORATION BHDShort term bearish10/24/20160.192251000.1930.1980.25
BONIA CORPORATION BHDShort term bearish10/24/20160.6259054000.6320.5950.621
C.I. HOLDINGS BHDShort term bearish10/24/20162.5760002.6192.6482.685
CAN-ONE BHDShort term bearish10/24/20163.542669003.5533.4733.845
CWORKS SYSTEMS BHDShort term bearish10/24/20160.17670000.1740.210.416
D.B.E. GURNEY RESOURCES BHDShort term bearish10/24/20160.0427930000.0430.0450.047
FUTUTECH BHDShort term bearish10/24/20162.32915002.3132.3231.979
GD EXPRESS CARRIER BHDShort term bearish10/24/20161.68710001.6921.5991.609
GLOBAL SOFT (MSC) BHDShort term bearish10/24/20160.024033000.0250.0260.037
GPRO TECHNOLOGIES BHDShort term bearish10/24/20160.045345000.0420.0380.039
INCH KENNETH KAJANG RUBBER PLCShort term bearish10/24/20160.695612000.6970.7020.702
KIM HIN INDUSTRY BHDShort term bearish10/24/20161.65600001.651.6941.913
KINSTEEL BHDShort term bearish10/24/20160.05531809000.0580.0610.078
LAFARGE MALAYAN CEMENT BHDShort term bearish10/24/20168.062298008.0978.0498.46
LBS BINA GROUP BHDShort term bearish10/24/20161.726795001.7651.7081.557
LEADER STEEL HOLDINGS BHDShort term bearish10/24/20160.456553000.4570.4160.28
LION INDUSTRIES CORPORATION BHDShort term bearish10/24/20160.4410452000.4530.3780.333
MALAYAN FLOUR MILLS BHDShort term bearish10/24/20161.45691001.4561.5021.334
MINETECH RESOURCES BHDShort term bearish10/24/20160.0751500000.0780.0830.081
MTOUCHE TECHNOLOGY BHDShort term bearish10/24/20160.08850000.0870.0910.11
MUI PROPERTIES BHDShort term bearish10/24/20160.25820000.2550.2640.3
MULTI VEST RESOURCES BHDShort term bearish10/24/20160.235120000.2350.2260.251
MULTI-CODE ELECTRONICS INDS. (MShort term bearish10/24/20160.7393000.730.7410.84
MWE HOLDINGS BHDShort term bearish10/24/20161.231424001.2391.281.369
NEXTNATION COMMUNICATION BHDShort term bearish10/24/20160.0532141000.0520.050.059
PAN MALAYSIA CORPORATION BHDShort term bearish10/24/20160.165320000.1660.1630.216
PERDUREN (M) BHDShort term bearish10/24/20162.0915002.1042.0242.082
PETRA ENERGY BHDShort term bearish10/24/20160.995290000.9991.0421.176
POH KONG HOLDINGS BHDShort term bearish10/24/20160.485100000.4880.490.511
SANICHI TECHNOLOGY BHDShort term bearish10/24/20160.0715893000.0740.080.088
SARAWAK PLANTATION BHDShort term bearish10/24/20161.7370001.7681.7781.882
SEAL INCORPORATED BHDShort term bearish10/24/20160.405297000.4080.4150.468
SP SETIA BHDShort term bearish10/24/20163.520157003.5023.343.147
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish10/24/20164.232769004.2644.2184.019
TAKASO RESOURCES BHDShort term bearish10/24/20160.39577000.3960.3860.471
TASEK CORPORATION BHDShort term bearish10/24/201614.82310014.8214.90714.941
TMC LIFE SCIENCES BHDShort term bearish10/24/20160.9355836000.9390.9270.795
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/24/20161.52273001.521.5131.564
AJINOMOTO (M) BHDShort term bullish10/24/201613.76410013.54114.04411.294
ANALABS RESOURCES BHDShort term bullish10/24/20162.41062002.3532.3222.237
ANCOM BHDShort term bullish10/24/20160.38512161000.3720.3610.367
BERJAYA SPORTS TOTO BHDShort term bullish10/24/20163.293618003.2523.3053.158
BOLTON BHDShort term bullish10/24/20160.685347000.6730.6890.712
CENTURY LOGISTICS HOLDINGS BHDShort term bullish10/24/20160.9449148000.9140.9080.857
DNP HOLDINGS BHDShort term bullish10/24/20161.06592001.0541.0781.148
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/24/201660.1840059.83961.01255.018
FITTERS DIVERSIFIED BHDShort term bullish10/24/20160.422103000.4180.4240.442
FRASER & NEAVE HOLDINGS BHDShort term bullish10/24/201624.2625220024.16224.53222.32
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/24/20160.693470000.6860.9051.035
HAP SENG PLANTATIONS HOLDINGS BShort term bullish10/24/20162.41310002.4052.4122.4
HARBOUR-LINK GROUP BHDShort term bullish10/24/20160.9451101000.9450.9841.645
HARN LEN CORPORATION BHDShort term bullish10/24/20160.8515000.8290.8260.882
HIL INDUSTRIES BHDShort term bullish10/24/20160.88430000.8470.8340.769
KHEE SAN BHDShort term bullish10/24/20160.865000.7940.770.784
KUALA LUMPUR KEPONG BHDShort term bullish10/24/201624.2854070024.03423.71323.487
KUMPULAN EUROPLUS BHDShort term bullish10/24/20160.912886000.9060.9150.926
MALAYAN BANKING BHDShort term bullish10/24/20167.7365394007.6317.8078.335
MALAYSIA SMELTING CORPORATION BShort term bullish10/24/20163.451177003.4263.1952.691
MENANG CORPORATION (M) BHDShort term bullish10/24/20160.8852762000.8850.8740.807
MERGE ENERGY BHDShort term bullish10/24/20160.263057000.2510.2620.322
MITRAJAYA HOLDINGS BHDShort term bullish10/24/20161.3910934001.381.3931.281
MMC CORPORATION BHDShort term bullish10/24/20162.323183002.3062.2822.045
MYCOM BHDShort term bullish10/24/20160.436477000.4260.4330.452
NEW HOONG FATT HOLDINGS BHDShort term bullish10/24/20163.19107003.1613.1182.823
OPENSYS (M) BHDShort term bullish10/24/20160.3614700000.350.3650.311
PBA HOLDINGS BHDShort term bullish10/24/20161.141025001.1371.1171.147
PRESS METAL BHDShort term bullish10/24/20164.338793004.3214.2423.13
PUC FOUNDER (MSC) BHDShort term bullish10/24/20160.06528940000.0630.0660.076
RCE CAPITAL BHDShort term bullish10/24/20161.335020001.3191.1510.643
SCICOM (MSC) BHDShort term bullish10/24/20162.143749002.0892.1452.206
SCIENTEX INCORPORATED BHDShort term bullish10/24/20166.743543006.6737.17810.625
SCOMI ENGINEERING BHDShort term bullish10/24/20160.15781000.1460.1620.225
SHL CONSOLIDATED BHDShort term bullish10/24/2016329002.9733.0252.947
SITT TATT BHDShort term bullish10/24/20160.1752324000.1740.1810.176
SUCCESS TRANSFORMER CORP BHDShort term bullish10/24/20161.78720001.7781.8782.171
SUMATEC RESOURCES BHDShort term bullish10/24/20160.08574016000.0850.090.107
TALIWORKS CORPORATION BHDShort term bullish10/24/20161.5316042001.51.4761.411
THONG GUAN INDUSTRIES BHDShort term bullish10/24/20164.082440004.0384.1863.572
WELLCALL HOLDINGS BHDShort term bullish10/24/20161.96780001.9581.9932.302

No comments:

Post a Comment