Saturday, October 29, 2016

Scan 28 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/28/20160.715372000.7110.7250.725
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/28/20160.905143000.9260.8990.929
COMINTEL CORPORATION BHDLong term bearish10/28/20160.7257417000.7440.7740.733
DIALOG GROUP BHDLong term bearish10/28/20161.5450247001.5171.5251.553
FCW HOLDINGS BHDLong term bearish10/28/20160.9428001.0521.0451.005
LEE SWEE KIAT GROUP BHDLong term bearish10/28/20160.28400000.2820.2820.283
LIEN HOE CORPORATION BHDLong term bearish10/28/20160.25100000.2550.2520.25
MARCO HOLDINGS BHDLong term bearish10/28/20160.15400000.1510.1520.154
SMR TECHNOLOGIES BHDLong term bearish10/28/20160.195600000.2020.1850.198
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/28/20160.1151000000.1180.1180.119
THREE-A RESOURCES BHDLong term bearish10/28/20161.29357001.31.331.201
UPA CORPORATION BHDLong term bearish10/28/20162.1310002.072.072.133
VIZTEL SOLUTIONS BHDLong term bearish10/28/20160.1710119000.1660.1640.17
YTL CORPORATION BHDLong term bearish10/28/20161.646533001.7521.7311.633
BSL CORPORATION BERHADLong term bullish10/28/20160.3677040000.2470.2470.244
C.I. HOLDINGS BHDLong term bullish10/28/20162.7202002.6092.6442.687
COUNTRY VIEW BHDLong term bullish10/28/20161.611152001.3941.3811.484
DIGISTAR CORPORATION BHDLong term bullish10/28/20160.1757856000.1650.1620.171
ECM LIBRA AVENUE BHDLong term bullish10/28/20160.3840000.3870.3860.367
FARLIM GROUP (M) BHDLong term bullish10/28/20160.5151089000.5070.5060.511
GOH BAN HUAT BHDLong term bullish10/28/20161.4250001.4121.4051.405
JAKS RESOURCES BERHADLong term bullish10/28/20161.0524906001.0151.0121.04
KWANTAS CORPORATION BHDLong term bullish10/28/20161.49163001.3141.2861.386
NOVA MSC BHDLong term bullish10/28/20160.10552609000.0910.0950.1
PETRONAS GAS BHDLong term bullish10/28/201621.94120400021.83621.94121.936
PLENITUDE BHDLong term bullish10/28/20161.7440001.7351.7211.739
RAMUNIA HOLDINGS BHDLong term bullish10/28/20160.15192469000.1730.1790.145
SBC CORPORATION BHDLong term bullish10/28/20160.71840000.6970.6960.707
SIN CHEW MEDIA CORPORATION BHDLong term bullish10/28/20160.7130000.6840.7080.697
WENG ZHENG RESOURCES BHDLong term bullish10/28/20161.1216730001.0231.0441.067
ANCOM BHDMedium term bearish10/28/20160.3555146000.3730.3620.367
ASIAN PAC HOLDINGS BHDMedium term bearish10/28/20160.1615850000.1620.1650.179
BRITE-TECH BHDMedium term bearish10/28/20160.3351307000.3320.3390.295
CAM RESOURCES BHDMedium term bearish10/28/20160.3144000.3180.3190.305
CAN-ONE BHDMedium term bearish10/28/20163.45248003.5743.4673.828
CME GROUP BHDMedium term bearish10/28/20160.05531750000.0560.0550.054
CONCRETE ENGINEERING PRODUCTS BMedium term bearish10/28/20161.581263001.7351.6851.769
CYL CORPORATION BHDMedium term bearish10/28/20160.8350000.8460.8480.883
DELEUM BHDMedium term bearish10/28/20161.072457001.1141.0931.108
ECOFIRST CONSOLIDATED BHDMedium term bearish10/28/20160.2651900000.2690.270.254
ETI TECH CORPORATION BHDMedium term bearish10/28/20160.08596735000.090.0860.06
GLOMAC BHDMedium term bearish10/28/20160.775242000.7750.7770.804
KUCHAI DEVELOPMENT BHDMedium term bearish10/28/20161.1830001.1821.1871.209
LEADER STEEL HOLDINGS BHDMedium term bearish10/28/20160.424666000.4410.4270.285
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish10/28/20167.91039007.8787.9427.899
MESINIAGA BHDMedium term bearish10/28/20161.140001.1291.1271.005
MEXTER TECHNOLOGY BHDMedium term bearish10/28/20160.256727000.2630.2540.145
MULPHA INTERNATIONAL BHDMedium term bearish10/28/20160.2059133000.2040.2140.253
NATURAL BIO RESOURCES BHDMedium term bearish10/28/20162.083710002.0952.0882.284
NYLEX (M) BHDMedium term bearish10/28/20160.62510274000.6630.630.585
OPENSYS (M) BHDMedium term bearish10/28/20160.3611265000.3520.3630.312
PANASONIC MANUFACTURING MALAYSIMedium term bearish10/28/201636.681560036.40236.86630.523
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/28/20160.972233000.960.9750.913
SERSOL TECHNOLOGIES BHDMedium term bearish10/28/20160.125100000.1270.1250.135
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/28/20161.9170001.9211.9122.156
TEXCHEM RESOURCES BHDMedium term bearish10/28/20161.57452001.6011.5911.644
TRIPLC BHDMedium term bearish10/28/20161.831472001.8291.8671.62
WATTA HOLDING BHDMedium term bearish10/28/20160.395200000.4030.3970.354
YUNG KONG GALVANISING INDUSTRIEMedium term bearish10/28/20160.3358389000.340.3390.24
ADVENTA BHDMedium term bullish10/28/20160.78100000.7160.7550.818
AEON CREDIT SERVICE (M) BHDMedium term bullish10/28/201614.662370014.68114.64813.091
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/28/20160.56685000.5590.5520.388
BOON KOON GROUP BHDMedium term bullish10/28/20160.105480000.1050.1050.109
CHEE WAH CORPORATION BHDMedium term bullish10/28/20161.26842001.2011.2311.318
COMPUGATES HOLDINGS BHDMedium term bullish10/28/20160.042920000.0380.0390.043
CRESCENDO CORPORATION BHDMedium term bullish10/28/20161.54452001.5451.5221.61
D & O VENTURES BHDMedium term bullish10/28/20160.3358547000.3280.3320.322
HAP SENG CONSOLIDATED BHDMedium term bullish10/28/20167.7210368007.6887.7077.539
IJM CORPORATION BHDMedium term bullish10/28/20163.3540343003.3053.3423.423
KHEE SAN BHDMedium term bullish10/28/20160.7855000.7920.7740.782
LONDON BISCUITS BHDMedium term bullish10/28/20160.73732000.7250.7290.768
MALAYAN BANKING BHDMedium term bullish10/28/20167.8349315007.6827.7998.326
MALAYSIAN PLANTATIONS BHDMedium term bullish10/28/20163.91034003.8013.8843.858
ORIENTAL HOLDINGS BHDMedium term bullish10/28/20166.961350006.9326.8766.812
PNE PCB BHDMedium term bullish10/28/20160.51000.4940.4960.566
PUBLIC BANK BHDMedium term bullish10/28/201619.84417480019.80619.77319.098
RESINTECH BHDMedium term bullish10/28/20160.471742000.460.4670.431
SCANWOLF CORPORATION BHDMedium term bullish10/28/20160.305301000.2940.2970.317
SCOMI ENGINEERING BHDMedium term bullish10/28/20160.173289000.1470.1590.222
TOYO INK GROUP BHDMedium term bullish10/28/20160.585541000.5350.5390.596
TRC SYNERGY BHDMedium term bullish10/28/20160.444783000.4230.4290.417
UMW HOLDINGS BHDMedium term bullish10/28/20166.0212808005.9175.9626.297
WAH SEONG CORPORATION BHDMedium term bullish10/28/20160.86512802000.8640.8640.797
WOODLANDOR HOLDINGS BHDMedium term bullish10/28/20160.53521000.5410.5340.482
APB RESOURCES BHDShort term bearish10/28/20160.98440000.9811.011.112
APEX HEALTHCARE BHDShort term bearish10/28/20164.472004.4994.1663.886
ASIA FILE CORPORATION BHDShort term bearish10/28/20163.7102003.713.7874.344
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/28/201614.664060014.66214.74913.489
CHUAN HUAT RESOURCES BHDShort term bearish10/28/20160.498743000.4950.4760.449
FACB INDUSTRIES INCORPORATED BHShort term bearish10/28/20161.08227001.0811.0771.047
FRONTKEN CORPORATION BHDShort term bearish10/28/20160.14515081000.1450.150.16
GADANG HOLDINGS BHDShort term bearish10/28/20162.92288754003.0152.8952.339
GREEN PACKET BHDShort term bearish10/28/20160.232050000.2340.2410.248
IGB CORPORATION BHDShort term bearish10/28/20162.46362002.4842.5342.438
KIM LOONG RESOURCES BHDShort term bearish10/28/20163.3253003.3293.2933.275
KUALA LUMPUR KEPONG BHDShort term bearish10/28/201623.9271120024.04623.79223.515
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/28/20160.8938861000.910.8070.585
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/28/20162.3478002.3072.3332.405
PALETTE MULTIMEDIA BHDShort term bearish10/28/20160.05513451000.060.060.063
QUILL CAPITA TRUSTShort term bearish10/28/20161.278489001.271.2611.168
RELIANCE PACIFIC BHDShort term bearish10/28/20160.33187000.3340.3470.373
RESORTS WORLD BHDShort term bearish10/28/20164.6254823004.7194.5594.423
SOUTHERN STEEL BHDShort term bearish10/28/20161.274744001.2731.1460.959
SPRITZER BHDShort term bearish10/28/20162.443424002.4432.4582.419
SUNWAY INFRASTRUCTURE BHDShort term bearish10/28/20160.365334000.3680.380.382
TA ENTERPRISE BHDShort term bearish10/28/20160.481381000.4820.4930.523
TAKASO RESOURCES BHDShort term bearish10/28/20160.3923855000.40.3860.469
TALAM CORPORATION BHDShort term bearish10/28/20160.04166269000.0440.0460.05
TASEK CORPORATION BHDShort term bearish10/28/201614.68180014.80314.88314.946
UNISEM (M) BHDShort term bearish10/28/20162.558576002.5652.6032.393
XIAN LENG HOLDINGS BHDShort term bearish10/28/20160.42150000.4290.4310.444
AJINOMOTO (M) BHDShort term bullish10/28/201613.71920013.56113.94411.39
ARK RESOURCES BHDShort term bullish10/28/20160.31200000.3040.3350.322
AWC FACILITY SOLUTIONS BHDShort term bullish10/28/20160.816443000.8070.8170.643
BERJAYA CORPORATION BHDShort term bullish10/28/20160.3326475000.330.3360.367
CAB CAKARAN CORPORATION BHDShort term bullish10/28/20161.63760001.6151.6541.641
CAELY HOLDINGS BHDShort term bullish10/28/20160.5580000.4910.5050.518
CLASSIC SCENIC BHDShort term bullish10/28/20161.86986001.8511.7621.445
CREST BUILDER HOLDINGS BHDShort term bullish10/28/20160.9452061000.9360.9180.923
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/28/20162.22460002.2112.1782.697
EDEN INC. BHDShort term bullish10/28/20160.211020000.2080.2150.223
GSB GROUP BHDShort term bullish10/28/20160.1053500000.1030.1110.106
KHIND HOLDINGS BHDShort term bullish10/28/20162.55450002.4632.3992.181
LION FOREST INDUSTRIES BHDShort term bullish10/28/20160.4952958000.4860.5090.608
MALAYAN FLOUR MILLS BHDShort term bullish10/28/20161.451799001.4411.4991.338
MENTIGA CORPORATION BHDShort term bullish10/28/20160.57152000.5550.5270.548
MINETECH RESOURCES BHDShort term bullish10/28/20160.0815700000.0780.0820.081
MNRB HOLDINGS BHDShort term bullish10/28/20163.19934003.1893.0762.905
MULTI VEST RESOURCES BHDShort term bullish10/28/20160.24390000.2370.2290.251
MULTI-CODE ELECTRONICS INDS. (MShort term bullish10/28/20160.7321000.7280.7380.837
PWE INDUSTRIES BHDShort term bullish10/28/20160.415350000.4120.4260.431
QL RESOURCES BHDShort term bullish10/28/20164.577004.484.4214.403
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/28/20163.582003.5393.6093.743
SCICOM (MSC) BHDShort term bullish10/28/20162.17200002.0862.1312.208
SHL CONSOLIDATED BHDShort term bullish10/28/20162.98270002.9793.0212.946
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/28/20160.15240000.1470.1450.144
SP SETIA BHDShort term bullish10/28/20163.5138659003.4953.3753.154
STAR PUBLICATIONS (M) BHDShort term bullish10/28/20162.51510002.4932.5442.474
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish10/28/20164.285209004.2694.2364.028
TENAGA NASIONAL BHDShort term bullish10/28/201614.422256560014.36614.49413.954
TEO GUAN LEE CORPORATION BHDShort term bullish10/28/20161.4722001.3951.3731.366
TMC LIFE SCIENCES BHDShort term bullish10/28/20160.957023000.9460.9320.8
TOMEI CONSOLIDATED BHDShort term bullish10/28/20160.4751000.4740.4780.478
TOMYPAK HOLDINGS BHDShort term bullish10/28/20161.621340001.6181.6582.124
TONG HERR RESOURCES BHDShort term bullish10/28/20162.03221002.0232.021.995
UMS-NEIKEN GROUP BHDShort term bullish10/28/20161.36100001.3541.3411.18
ZHULIAN CORPORATION BHDShort term bullish10/28/20161.37345001.3671.3711.426

No comments:

Post a Comment