| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMANAH HARTA TANAH PNB | Long term bearish | 11/3/2016 | 1.02 | 9000 | 1.029 | 1.024 | 1.023 |
| CAM RESOURCES BHD | Long term bearish | 11/3/2016 | 0.305 | 20000 | 0.315 | 0.318 | 0.305 |
| DIGISTAR CORPORATION BHD | Long term bearish | 11/3/2016 | 0.17 | 1117800 | 0.168 | 0.164 | 0.17 |
| IBRACO BHD | Long term bearish | 11/3/2016 | 1.01 | 5000 | 1.003 | 1 | 1.016 |
| JAYA TIASA HOLDINGS BHD | Long term bearish | 11/3/2016 | 1.32 | 1063700 | 1.349 | 1.297 | 1.331 |
| LAND & GENERAL BHD | Long term bearish | 11/3/2016 | 0.37 | 226700 | 0.39 | 0.409 | 0.374 |
| MARCO HOLDINGS BHD | Long term bearish | 11/3/2016 | 0.15 | 580000 | 0.152 | 0.152 | 0.154 |
| MNRB HOLDINGS BHD | Long term bearish | 11/3/2016 | 2.05 | 76000 | 3.134 | 3.077 | 2.901 |
| NARRA INDUSTRIES BHD | Long term bearish | 11/3/2016 | 3.1 | 49000 | 3.123 | 3.181 | 3.127 |
| PENSONIC HOLDINGS BHD | Long term bearish | 11/3/2016 | 0.67 | 184000 | 0.745 | 0.732 | 0.671 |
| PLENITUDE BHD | Long term bearish | 11/3/2016 | 1.71 | 13600 | 1.736 | 1.724 | 1.735 |
| SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 11/3/2016 | 0.14 | 10000 | 0.147 | 0.145 | 0.144 |
| TA WIN HOLDINGS BHD | Long term bearish | 11/3/2016 | 0.325 | 14000 | 0.369 | 0.365 | 0.326 |
| XIAN LENG HOLDINGS BHD | Long term bearish | 11/3/2016 | 0.435 | 54000 | 0.431 | 0.432 | 0.444 |
| YLI HOLDINGS BHD | Long term bearish | 11/3/2016 | 0.525 | 3800 | 0.552 | 0.51 | 0.546 |
| BCB BHD | Long term bullish | 11/3/2016 | 0.52 | 3000 | 0.508 | 0.48 | 0.509 |
| BOON KOON GROUP BHD | Long term bullish | 11/3/2016 | 0.11 | 93600 | 0.105 | 0.105 | 0.109 |
| FOCAL AIMS HOLDINGS BHD | Long term bullish | 11/3/2016 | 1.33 | 950100 | 1.342 | 1.331 | 1.323 |
| KHEE SAN BHD | Long term bullish | 11/3/2016 | 0.785 | 8000 | 0.789 | 0.777 | 0.781 |
| LIEN HOE CORPORATION BHD | Long term bullish | 11/3/2016 | 0.265 | 371500 | 0.255 | 0.253 | 0.25 |
| LYSAGHT GALVANIZED STEEL BHD | Long term bullish | 11/3/2016 | 3.58 | 27000 | 3.482 | 3.482 | 3.558 |
| MINETECH RESOURCES BHD | Long term bullish | 11/3/2016 | 0.085 | 400400 | 0.079 | 0.081 | 0.081 |
| PACIFIC & ORIENT BHD | Long term bullish | 11/3/2016 | 1.34 | 71900 | 1.321 | 1.309 | 1.339 |
| PETALING TIN BHD | Long term bullish | 11/3/2016 | 0.245 | 281000 | 0.247 | 0.249 | 0.245 |
| A & M REALTY BHD | Medium term bearish | 11/3/2016 | 1.05 | 13400 | 1.073 | 1.054 | 0.946 |
| ASTRAL ASIA BHD | Medium term bearish | 11/3/2016 | 0.215 | 50000 | 0.217 | 0.219 | 0.896 |
| ATLAN HOLDINGS BHD | Medium term bearish | 11/3/2016 | 4.91 | 12100 | 4.911 | 4.946 | 4.825 |
| BINA DARULAMAN BHD | Medium term bearish | 11/3/2016 | 0.64 | 34000 | 0.65 | 0.649 | 0.662 |
| BONIA CORPORATION BHD | Medium term bearish | 11/3/2016 | 0.595 | 1182100 | 0.64 | 0.602 | 0.618 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bearish | 11/3/2016 | 4.76 | 18329400 | 4.888 | 4.805 | 4.538 |
| CHEE WAH CORPORATION BHD | Medium term bearish | 11/3/2016 | 1.21 | 3300 | 1.211 | 1.225 | 1.315 |
| COMPUGATES HOLDINGS BHD | Medium term bearish | 11/3/2016 | 0.035 | 579000 | 0.038 | 0.038 | 0.043 |
| DIALOG GROUP BHD | Medium term bearish | 11/3/2016 | 1.51 | 6021900 | 1.527 | 1.525 | 1.553 |
| ECOFIRST CONSOLIDATED BHD | Medium term bearish | 11/3/2016 | 0.26 | 587100 | 0.269 | 0.27 | 0.255 |
| FARM'S BEST BHD | Medium term bearish | 11/3/2016 | 0.695 | 43500 | 0.699 | 0.698 | 0.708 |
| FRASER & NEAVE HOLDINGS BHD | Medium term bearish | 11/3/2016 | 24.3 | 1220900 | 24.277 | 24.366 | 22.564 |
| GAMUDA BHD | Medium term bearish | 11/3/2016 | 4.84 | 3905200 | 4.879 | 4.875 | 4.771 |
| GRAND-FLO SOLUTION BHD | Medium term bearish | 11/3/2016 | 0.205 | 240000 | 0.208 | 0.208 | 0.239 |
| GUNUNG CAPITAL BERHAD | Medium term bearish | 11/3/2016 | 0.38 | 20800 | 0.396 | 0.397 | 0.417 |
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 11/3/2016 | 2.41 | 12300 | 2.41 | 2.414 | 2.401 |
| HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 11/3/2016 | 1 | 10000 | 1.01 | 1 | 1.136 |
| JAKS RESOURCES BERHAD | Medium term bearish | 11/3/2016 | 1 | 771400 | 1.02 | 1.017 | 1.035 |
| KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 11/3/2016 | 0.03 | 670100 | 0.031 | 0.035 | 0.047 |
| MALAYAN BANKING BHD | Medium term bearish | 11/3/2016 | 7.78 | 5503400 | 7.738 | 7.787 | 8.316 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 11/3/2016 | 0.815 | 3404900 | 0.893 | 0.827 | 0.594 |
| MENTIGA CORPORATION BHD | Medium term bearish | 11/3/2016 | 0.52 | 69900 | 0.548 | 0.531 | 0.547 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 11/3/2016 | 0.045 | 66140200 | 0.053 | 0.049 | 0.058 |
| OPCOM HOLDINGS BHD | Medium term bearish | 11/3/2016 | 0.58 | 219100 | 0.599 | 0.585 | 0.647 |
| PBA HOLDINGS BHD | Medium term bearish | 11/3/2016 | 1.13 | 75700 | 1.142 | 1.132 | 1.143 |
| QL RESOURCES BHD | Medium term bearish | 11/3/2016 | 4.42 | 41300 | 4.48 | 4.422 | 4.407 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 11/3/2016 | 0.025 | 150000 | 0.027 | 0.027 | 0.033 |
| SP SETIA BHD | Medium term bearish | 11/3/2016 | 3.37 | 2460100 | 3.494 | 3.406 | 3.16 |
| YINSON HOLDINGS BHD | Medium term bearish | 11/3/2016 | 3.04 | 450000 | 3.176 | 3.176 | 2.883 |
| AE MULTI HOLDINGS BHD | Medium term bullish | 11/3/2016 | 0.17 | 5457800 | 0.167 | 0.161 | 0.134 |
| APEX EQUITY HOLDINGS BHD | Medium term bullish | 11/3/2016 | 1.56 | 1700 | 1.471 | 1.549 | 1.671 |
| B.I.G. INDUSTRIES BHD | Medium term bullish | 11/3/2016 | 0.48 | 4400 | 0.47 | 0.476 | 0.564 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 11/3/2016 | 0.35 | 274200 | 0.364 | 0.343 | 0.324 |
| CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 11/3/2016 | 0.915 | 39300 | 0.922 | 0.904 | 0.927 |
| CUSCAPI BHD | Medium term bullish | 11/3/2016 | 0.125 | 114800 | 0.123 | 0.122 | 0.115 |
| DIGI.COM BHD | Medium term bullish | 11/3/2016 | 5.01 | 4730000 | 5.009 | 5.004 | 4.873 |
| DNP HOLDINGS BHD | Medium term bullish | 11/3/2016 | 1.1 | 403600 | 1.066 | 1.072 | 1.142 |
| ECM LIBRA AVENUE BHD | Medium term bullish | 11/3/2016 | 0.39 | 3900 | 0.384 | 0.388 | 0.367 |
| EXCEL FORCE MSC BHD | Medium term bullish | 11/3/2016 | 1.53 | 226400 | 1.529 | 1.519 | 1.311 |
| FIAMMA HOLDINGS BHD | Medium term bullish | 11/3/2016 | 0.585 | 265000 | 0.596 | 0.585 | 1.159 |
| GEFUNG HOLDINGS BHD | Medium term bullish | 11/3/2016 | 0.095 | 85000 | 0.092 | 0.094 | 0.102 |
| GEORGE KENT (M) BHD | Medium term bullish | 11/3/2016 | 2.7 | 3086700 | 2.715 | 2.674 | 1.989 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 11/3/2016 | 1.58 | 77100 | 1.571 | 1.555 | 1.778 |
| GUH HOLDINGS BHD | Medium term bullish | 11/3/2016 | 0.845 | 14900 | 0.847 | 0.844 | 0.872 |
| IMASPRO CORPORATION BHD | Medium term bullish | 11/3/2016 | 2.06 | 100 | 2.051 | 2.057 | 2.044 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 11/3/2016 | 8.07 | 121600 | 8.065 | 8.037 | 8.432 |
| LONDON BISCUITS BHD | Medium term bullish | 11/3/2016 | 0.73 | 102300 | 0.723 | 0.728 | 0.766 |
| MESB BHD | Medium term bullish | 11/3/2016 | 0.68 | 12000 | 0.647 | 0.659 | 0.704 |
| M-MODE BHD | Medium term bullish | 11/3/2016 | 0.3 | 44200 | 0.294 | 0.296 | 0.366 |
| ONLINE ONE CORPORATION BHD | Medium term bullish | 11/3/2016 | 0.085 | 35100 | 0.083 | 0.084 | 0.092 |
| PALETTE MULTIMEDIA BHD | Medium term bullish | 11/3/2016 | 0.06 | 1150000 | 0.059 | 0.059 | 0.063 |
| PERDUREN (M) BHD | Medium term bullish | 11/3/2016 | 2.05 | 5000 | 2.067 | 2.025 | 2.067 |
| PLASTRADE TECHNOLOGY BHD | Medium term bullish | 11/3/2016 | 0.145 | 50000 | 0.142 | 0.144 | 0.145 |
| PMB TECHNOLOGY BHD | Medium term bullish | 11/3/2016 | 1.5 | 32200 | 1.495 | 1.486 | 1.209 |
| SERSOL TECHNOLOGIES BHD | Medium term bullish | 11/3/2016 | 0.13 | 458300 | 0.127 | 0.126 | 0.134 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 11/3/2016 | 1.85 | 208400 | 1.778 | 1.816 | 2.158 |
| TANJUNG OFFSHORE BHD | Medium term bullish | 11/3/2016 | 0.305 | 412500 | 0.301 | 0.303 | 0.311 |
| ACOUSTECH BHD | Short term bearish | 11/3/2016 | 0.695 | 72800 | 0.709 | 0.719 | 0.726 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 11/3/2016 | 0.625 | 480000 | 0.626 | 0.634 | 0.649 |
| AIRASIA BHD | Short term bearish | 11/3/2016 | 2.79 | 10062000 | 2.809 | 2.872 | 2.257 |
| AMMB HOLDINGS BHD | Short term bearish | 11/3/2016 | 4.12 | 1522500 | 4.125 | 4.22 | 4.383 |
| ANN JOO RESOURCES BHD | Short term bearish | 11/3/2016 | 1.98 | 2009100 | 2.091 | 1.96 | 1.219 |
| ASIA FILE CORPORATION BHD | Short term bearish | 11/3/2016 | 3.7 | 7500 | 3.708 | 3.755 | 4.326 |
| BIMB HOLDINGS BHD | Short term bearish | 11/3/2016 | 4.27 | 3015700 | 4.274 | 4.141 | 3.919 |
| BINA PURI HOLDINGS BHD | Short term bearish | 11/3/2016 | 0.445 | 1742400 | 0.458 | 0.421 | 0.406 |
| BRITE-TECH BHD | Short term bearish | 11/3/2016 | 0.33 | 59000 | 0.334 | 0.337 | 0.296 |
| CENTRAL INDUSTRIAL CORPORATION | Short term bearish | 11/3/2016 | 0.95 | 22400 | 0.961 | 0.93 | 0.785 |
| CREST BUILDER HOLDINGS BHD | Short term bearish | 11/3/2016 | 0.945 | 56000 | 0.946 | 0.921 | 0.922 |
| EKSONS CORPORATION BHD | Short term bearish | 11/3/2016 | 0.99 | 99000 | 0.991 | 0.995 | 1.088 |
| GHL SYSTEMS BHD | Short term bearish | 11/3/2016 | 0.815 | 483900 | 0.821 | 0.833 | 0.865 |
| HUAT LAI RESOURCES BHD | Short term bearish | 11/3/2016 | 4.75 | 77000 | 4.759 | 4.499 | 4.376 |
| HUP SENG INDUSTRIES BHD | Short term bearish | 11/3/2016 | 1.23 | 63500 | 1.237 | 1.253 | 1.294 |
| IJM CORPORATION BHD | Short term bearish | 11/3/2016 | 3.28 | 5834800 | 3.313 | 3.337 | 3.421 |
| INTEGRATED LOGISTICS BHD | Short term bearish | 11/3/2016 | 0.845 | 90700 | 0.85 | 0.815 | 0.795 |
| JOBSTREET CORPORATION BHD | Short term bearish | 11/3/2016 | 1.61 | 22000 | 1.618 | 1.55 | 1.711 |
| KIM HIN INDUSTRY BHD | Short term bearish | 11/3/2016 | 1.64 | 92800 | 1.659 | 1.69 | 1.892 |
| LATITUDE TREE HOLDINGS BHD | Short term bearish | 11/3/2016 | 4.99 | 7700 | 5.03 | 4.904 | 5.638 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 11/3/2016 | 0.91 | 4016600 | 0.914 | 0.894 | 1.125 |
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 11/3/2016 | 3.83 | 591300 | 3.837 | 3.873 | 3.865 |
| MEDA INC. BHD | Short term bearish | 11/3/2016 | 0.495 | 207000 | 0.498 | 0.5 | 0.519 |
| MEDIA PRIMA BHD | Short term bearish | 11/3/2016 | 1.28 | 1401700 | 1.281 | 1.329 | 1.379 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 11/3/2016 | 0.58 | 2106000 | 0.58 | 0.513 | 0.352 |
| MITRAJAYA HOLDINGS BHD | Short term bearish | 11/3/2016 | 1.36 | 586200 | 1.375 | 1.389 | 1.287 |
| MUDA HOLDINGS BHD | Short term bearish | 11/3/2016 | 1.64 | 17900 | 1.646 | 1.742 | 2.036 |
| NAKAMICHI CORPORATION BHD | Short term bearish | 11/3/2016 | 0.05 | 2000 | 0.058 | 0.07 | 0.089 |
| PADINI HOLDINGS BHD | Short term bearish | 11/3/2016 | 2.82 | 393500 | 2.845 | 2.876 | 2.378 |
| PAOS HOLDINGS BHD | Short term bearish | 11/3/2016 | 1.28 | 83600 | 1.283 | 1.202 | 0.826 |
| PINTARAS JAYA BHD | Short term bearish | 11/3/2016 | 3.46 | 6000 | 3.487 | 3.52 | 3.502 |
| POS MALAYSIA & SERVICES HOLDING | Short term bearish | 11/3/2016 | 3.91 | 1122400 | 3.978 | 3.687 | 2.866 |
| PUC FOUNDER (MSC) BHD | Short term bearish | 11/3/2016 | 0.06 | 2360000 | 0.062 | 0.065 | 0.073 |
| PWE INDUSTRIES BHD | Short term bearish | 11/3/2016 | 0.41 | 13000 | 0.412 | 0.423 | 0.43 |
| RHB CAPITAL BHD | Short term bearish | 11/3/2016 | 4.61 | 1252500 | 4.688 | 4.799 | 5.429 |
| STAR PUBLICATIONS (M) BHD | Short term bearish | 11/3/2016 | 2.48 | 92700 | 2.495 | 2.539 | 2.477 |
| TANAH EMAS CORPORATION BHD | Short term bearish | 11/3/2016 | 0.615 | 276600 | 0.629 | 0.566 | 1.103 |
| THONG GUAN INDUSTRIES BHD | Short term bearish | 11/3/2016 | 4.01 | 174300 | 4.012 | 4.167 | 3.621 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 11/3/2016 | 1.99 | 102500 | 2.036 | 1.856 | 2.231 |
| UNITED PLANTATIONS BHD | Short term bearish | 11/3/2016 | 27.9 | 1400 | 27.989 | 27.704 | 26.665 |
| AFFIN HOLDINGS BHD | Short term bullish | 11/3/2016 | 2.18 | 79700 | 2.178 | 2.159 | 2.199 |
| BERTAM ALLIANCE BHD | Short term bullish | 11/3/2016 | 0.63 | 114300 | 0.627 | 0.59 | 0.523 |
| DKSH HOLDINGS(M)BHD | Short term bullish | 11/3/2016 | 6.28 | 15800 | 6.272 | 5.728 | 4.429 |
| ENVAIR HOLDING BHD | Short term bullish | 11/3/2016 | 0.18 | 35000 | 0.177 | 0.18 | 0.223 |
| HO WAH GENTING BHD | Short term bullish | 11/3/2016 | 0.055 | 1120100 | 0.053 | 0.056 | 0.066 |
| ISS CONSULTING SOLUTIONS BHD | Short term bullish | 11/3/2016 | 0.03 | 415000 | 0.03 | 0.032 | 0.049 |
| KHIND HOLDINGS BHD | Short term bullish | 11/3/2016 | 2.5 | 4500 | 2.474 | 2.436 | 2.184 |
| KUALA LUMPUR KEPONG BHD | Short term bullish | 11/3/2016 | 24.1 | 812900 | 24.039 | 23.858 | 23.537 |
| NTPM HOLDINGS BHD | Short term bullish | 11/3/2016 | 0.83 | 47100 | 0.828 | 0.844 | 0.908 |
| PENTAMASTER CORPORATION BHD | Short term bullish | 11/3/2016 | 1.48 | 2098100 | 1.46 | 1.302 | 0.865 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 11/3/2016 | 0.96 | 43100 | 0.957 | 0.971 | 0.914 |
| SUIWAH CORPORATION BHD | Short term bullish | 11/3/2016 | 2.4 | 7600 | 2.37 | 2.336 | 2.462 |
| TIME DOTCOM BHD | Short term bullish | 11/3/2016 | 7.99 | 44200 | 7.959 | 7.95 | 7.507 |
| TRANSOCEAN HOLDINGS BHD | Short term bullish | 11/3/2016 | 0.48 | 9000 | 0.468 | 0.431 | 0.428 |
| UDS CAPITAL BHD | Short term bullish | 11/3/2016 | 1.15 | 18300 | 1.139 | 1.206 | 1.212 |
| WATTA HOLDING BHD | Short term bullish | 11/3/2016 | 0.405 | 158100 | 0.403 | 0.397 | 0.356 |
| YGL CONVERGENCE BHD | Short term bullish | 11/3/2016 | 0.105 | 130000 | 0.105 | 0.108 | 0.121 |
No comments:
Post a Comment