Sunday, January 1, 2017

Scan 30 Dec 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish12/30/20160.695643000.7180.7290.699
BCB BHDLong term bearish12/30/20160.451510000.4640.4790.48
CAM RESOURCES BHDLong term bearish12/30/20160.28510000.3030.3090.309
CARLSBERG BREWERY MALAYSIA BHDLong term bearish12/30/201613.924760013.92114.22213.937
CUSCAPI BHDLong term bearish12/30/20160.111910000.1120.1170.112
DIALOG GROUP BHDLong term bearish12/30/20161.5449963001.5371.5331.548
DIGI.COM BHDLong term bearish12/30/20164.83112574004.9564.9834.855
EG INDUSTRIES BHDLong term bearish12/30/20160.85514993000.8450.8490.86
ENGTEX GROUP BHDLong term bearish12/30/20161.212642001.1851.2221.212
GE-SHEN CORPORATION BHDLong term bearish12/30/20161.541920001.671.6561.644
HARVEST COURT INDUSTRIES BHDLong term bearish12/30/20160.2369329000.2360.2180.232
HO HUP CONSTRUCTION COMPANY BHDLong term bearish12/30/20160.821064000.7660.7730.822
HO WAH GENTING BHDLong term bearish12/30/20160.0558947000.0560.0540.059
INDUSTRONICS BHDLong term bearish12/30/20160.121567000.1020.0950.127
LNG RESOURCES BHDLong term bearish12/30/20160.13200000.1380.1370.139
LYSAGHT GALVANIZED STEEL BHDLong term bearish12/30/20163.521003.4693.4813.532
MUHIBBAH ENGINEERING (M) BHDLong term bearish12/30/20162.232162002.1952.2332.271
QUILL CAPITA TRUSTLong term bearish12/30/20161.23278001.2441.261.201
SANBUMI HOLDINGS BHDLong term bearish12/30/20160.11570000.1160.1160.116
SCOPE INDUSTRIES BHDLong term bearish12/30/20160.145639000.1540.1580.154
SUCCESS TRANSFORMER CORP BHDLong term bearish12/30/20162.021940002.1851.9752.111
ANALABS RESOURCES BHDLong term bullish12/30/20162.2530002.1932.2852.246
BRIGHT PACKAGING INDUSTRY BHDLong term bullish12/30/20160.3254312000.3180.3380.321
CAHYA MATA SARAWAK BHDLong term bullish12/30/2016413744003.8363.7923.946
CBS TECHNOLOGY BHDLong term bullish12/30/20160.295184000.290.2970.283
EUPE CORPORATION BHDLong term bullish12/30/20160.8312000.7780.7820.777
FAST TRACK SOLUTION HLDGS BHDLong term bullish12/30/20160.0928423000.0710.0730.084
FRASER & NEAVE HOLDINGS BHDLong term bullish12/30/201623.481280023.08723.72423.372
HUBLINE BHDLong term bullish12/30/20160.0167201000.0060.0060.008
JAKS RESOURCES BERHADLong term bullish12/30/20161.026010001.0071.0171.019
KHEE SAN BHDLong term bullish12/30/20160.775204000.7730.7810.772
KIM HIN INDUSTRY BHDLong term bullish12/30/20161.83343001.8171.7111.806
KOSSAN RUBBER INDUSTRIES BHDLong term bullish12/30/20166.59404006.4976.6836.557
KOTRA INDUSTRIES BHDLong term bullish12/30/20161.1171001.0531.0741.05
MULTI-USAGE HOLDINGS BHDLong term bullish12/30/20160.775210000.7120.6880.766
PETRONAS DAGANGAN BHDLong term bullish12/30/201623.826450023.45923.41923.627
PINTARAS JAYA BHDLong term bullish12/30/20163.52150003.5153.4963.515
RIVERVIEW RUBBER ESTATES BHDLong term bullish12/30/20163.71734003.5793.563.704
SARAWAK PLANTATION BHDLong term bullish12/30/20161.852100001.751.751.842
TONG HERR RESOURCES BHDLong term bullish12/30/20162.04201002.0552.0292.003
UNITED MALACCA BHDLong term bullish12/30/201661252005.745.6735.825
WIDETECH (M) BHDLong term bullish12/30/20160.43522000.4210.4210.432
YTL POWER INTERNATIONAL BHDLong term bullish12/30/20161.4942713001.4391.4921.483
BORNEO AQUA HARVEST BHDMedium term bearish12/30/20160.9552992000.9570.9780.924
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish12/30/20162.23161002.2782.2542.165
GD EXPRESS CARRIER BHDMedium term bearish12/30/20161.69461001.7051.6911.608
IOI CORPORATION BHDMedium term bearish12/30/20164.422986004.3854.414.438
ISS CONSULTING SOLUTIONS BHDMedium term bearish12/30/20160.025706000.0270.0280.042
JASA KITA BHDMedium term bearish12/30/20160.15350000.1530.1540.15
K-ONE TECHNOLOGY BHDMedium term bearish12/30/20160.1554216000.1430.1590.207
KONSORTIUM TRANSNASIONAL BHDMedium term bearish12/30/20160.135906000.1260.1320.162
LUSTER INDUSTRIES BHDMedium term bearish12/30/20160.054800000.0510.0550.065
METRO KAJANG HOLDINGS BHDMedium term bearish12/30/20162.849782002.8872.8432.656
MISC BHDMedium term bearish12/30/20167.355173007.3227.3627.82
N2N CONNECT BHDMedium term bearish12/30/20160.755933000.7810.7870.832
NAIM INDAH CORPORATION BHDMedium term bearish12/30/20160.083250000.0810.0810.078
NV MULTI CORPORATION BHDMedium term bearish12/30/20160.3251120000.3310.3340.298
OCEANCASH PACIFIC BHDMedium term bearish12/30/20160.395600000.3940.3960.384
PPB GROUP BHDMedium term bearish12/30/201615.8618470015.84215.91416.153
PREMIUM NUTRIENTS BHDMedium term bearish12/30/20160.34510000.3470.3450.33
RELIANCE PACIFIC BHDMedium term bearish12/30/20160.32701000.3340.3350.361
RHB CAPITAL BHDMedium term bearish12/30/20164.716343004.7634.7195.314
SCIENTEX INCORPORATED BHDMedium term bearish12/30/20166.73908006.766.7289.873
TAMCO CORPORATE HOLDINGS BHDMedium term bearish12/30/20160.06510000.0690.0730.092
WHITE HORSE BHDMedium term bearish12/30/20162.0111002.0242.0182.106
YGL CONVERGENCE BHDMedium term bearish12/30/20160.0951480000.0870.0970.113
ADVANCE SYNERGY BHDMedium term bullish12/30/20160.113796000.1050.1080.114
AL-'AQAR KPJ REITMedium term bullish12/30/20161.5751001.5671.5651.556
APEX EQUITY HOLDINGS BHDMedium term bullish12/30/20161.4520001.3721.4451.603
APP INDUSTRIES BHDMedium term bullish12/30/20160.612050000.6020.6030.63
ASIAN PAC HOLDINGS BHDMedium term bullish12/30/20160.1553090000.1490.1530.172
ASTRAL ASIA BHDMedium term bullish12/30/20160.2222000.210.2140.699
AT SYSTEMATIZATION BHDMedium term bullish12/30/20160.03514131000.0310.0350.053
BERJAYA LAND BHDMedium term bullish12/30/20160.66370000.5870.6180.67
BRITE-TECH BHDMedium term bullish12/30/20160.34133000.3390.3380.313
BSL CORPORATION BERHADMedium term bullish12/30/20160.29530000.2930.2930.261
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish12/30/20161.97669001.9531.9692.067
D.B.E. GURNEY RESOURCES BHDMedium term bullish12/30/20160.04520062000.0420.0430.045
DOLOMITE CORPORATION BHDMedium term bullish12/30/20160.32500000.3060.3050.331
EFFICIENT E-SOLUTIONS BHDMedium term bullish12/30/20160.2455848000.2370.2440.266
ESTHETICS INTERNATIONAL GROUP BMedium term bullish12/30/20160.8752254000.8570.8750.856
FABER GROUP BHDMedium term bullish12/30/20163.455176003.2863.3143.47
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/30/20161.16208001.1331.1420.847
GLOBAL SOFT (MSC) BHDMedium term bullish12/30/20160.025551000.0210.0220.032
GUH HOLDINGS BHDMedium term bullish12/30/20160.845131000.8190.8370.852
INCH KENNETH KAJANG RUBBER PLCMedium term bullish12/30/20160.6951011000.6780.6850.698
INSAS BHDMedium term bullish12/30/20160.715706000.7030.7080.688
JADI IMAGING HOLDINGS BHDMedium term bullish12/30/20160.06510679000.0590.0610.079
KIM LOONG RESOURCES BHDMedium term bullish12/30/20163.45320003.3953.3723.334
KKB ENGINEERING BHDMedium term bullish12/30/20161.338291001.241.3211.489
LEN CHEONG HOLDING BHDMedium term bullish12/30/20160.2510186000.2310.230.281
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish12/30/20165.884381005.7555.8485.589
MEDA INC. BHDMedium term bullish12/30/20160.52100000.490.4940.51
NI HSIN RESOURCES BHDMedium term bullish12/30/20160.283138000.2760.2760.289
NTPM HOLDINGS BHDMedium term bullish12/30/20160.8330000.830.830.891
PELIKAN INT.CORPORATION BHDMedium term bullish12/30/20160.98921000.8360.8890.832
PJI HOLDINGS BHDMedium term bullish12/30/20160.03200000.0250.0280.034
PUBLIC BANK BHDMedium term bullish12/30/201619.721068660019.6619.69619.36
RIMBUNAN SAWIT BHDMedium term bullish12/30/20160.5053115000.5010.5040.517
SARAWAK OIL PALMS BHDMedium term bullish12/30/20163.683765003.73.673.989
SOUTHERN ACIDS (M) BHDMedium term bullish12/30/20164.0820004.0744.0693.907
UDS CAPITAL BHDMedium term bullish12/30/20161.1550001.1231.1331.189
WILLOWGLEN MSC BHDMedium term bullish12/30/20160.7551170000.7360.7540.693
AMALGAMATED CONTAINERS BHDShort term bearish12/30/20160.62535998000.6470.710.819
BOLTON BHDShort term bearish12/30/20160.642006000.6410.6580.691
COUNTRY VIEW BHDShort term bearish12/30/20161.38100001.4041.4331.455
DIJAYA CORPORATION BHDShort term bearish12/30/2016160690011.011.029
ETI TECH CORPORATION BHDShort term bearish12/30/20160.09169724000.090.090.069
FLONIC HI-TEC BHDShort term bearish12/30/20160.049290000.040.0390.042
FURQAN BUSINESS ORGANISATION BHShort term bearish12/30/20160.185105000.1920.2070.241
GOLDEN PHAROS BHDShort term bearish12/30/20160.26675000.2660.2770.327
GUINNESS ANCHOR BHDShort term bearish12/30/201616.38240016.48516.64216.055
HUP SENG INDUSTRIES BHDShort term bearish12/30/20161.17260001.1721.1981.278
KRETAM HOLDINGS BHDShort term bearish12/30/20160.545416000.5470.5380.552
LBS BINA GROUP BHDShort term bearish12/30/20161.671926001.6771.6991.625
MALAYSIAN BULK CARRIERS BHDShort term bearish12/30/20160.7053886000.7060.7360.759
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish12/30/20167.41539007.4167.6377.602
MERCES HOLDINGS BHDShort term bearish12/30/20161.113001.2271.0361.027
MNC WIRELESS BHDShort term bearish12/30/20160.0776728000.0710.090.19
OPENSYS (M) BHDShort term bearish12/30/20160.3411024000.3440.3590.326
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish12/30/20161.37280001.4631.4842.023
PORTRADE DOTCOM BHDShort term bearish12/30/20160.356616000.30.2680.221
QL RESOURCES BHDShort term bearish12/30/20164.36185004.3664.4124.392
REDTONE INTERNATIONAL BHDShort term bearish12/30/20160.31359000.3010.320.42
SIME DARBY BHDShort term bearish12/30/20168.189141008.1078.0737.81
SURIA CAPITAL HOLDINGS BHDShort term bearish12/30/20161.99151001.9982.0472.109
TEBRAU TEGUH BHDShort term bearish12/30/20160.8056617000.8140.8550.894
THONG GUAN INDUSTRIES BHDShort term bearish12/30/20164.232056004.3074.1543.806
TIME DOTCOM BHDShort term bearish12/30/20167.87136007.8327.8827.571
UNISEM (M) BHDShort term bearish12/30/20162.3619220002.3652.432.422
YNH PROPERTY BHDShort term bearish12/30/20161.5197001.5021.5361.787
ANCOM BHDShort term bullish12/30/20160.33482000.3270.3460.354
B.I.G. INDUSTRIES BHDShort term bullish12/30/20160.42422000.4140.4440.524
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish12/30/20161.85100001.8351.8661.679
BRITISH AMERICAN TOBACCO (M) BHShort term bullish12/30/201644.6118250044.1545.90950.487
CHUAN HUAT RESOURCES BHDShort term bullish12/30/20160.48401000.4780.4810.449
CRESCENDO CORPORATION BHDShort term bullish12/30/20161.51343001.4931.5021.57
CREST BUILDER HOLDINGS BHDShort term bullish12/30/20160.911201000.9060.9210.911
DUTCH LADY MILK INDUSTRIES BHDShort term bullish12/30/201655.562100055.52257.39256.812
EONMETALL GROUP BHDShort term bullish12/30/20160.593550000.5720.6350.603
EURO HOLDINGS BHDShort term bullish12/30/20160.205130000.2030.2130.223
FIAMMA HOLDINGS BHDShort term bullish12/30/20160.555820000.5530.5720.875
FITTERS DIVERSIFIED BHDShort term bullish12/30/20160.4055770000.4050.4090.43
GENTING BHDShort term bullish12/30/2016822288007.9577.9048.343
GPA HOLDINGS BHDShort term bullish12/30/20160.091454000.090.0930.091
JAVA INCORPORATED BHDShort term bullish12/30/20160.07450000.070.0730.085
KIA LIM BHDShort term bullish12/30/20160.4160000.4040.4110.516
LAY HONG BHDShort term bullish12/30/20160.813335000.8030.8287.106
LBI CAPITAL BHDShort term bullish12/30/20161.18470001.1721.1911.317
MALAYSIA AICA BHDShort term bullish12/30/20160.99100000.9840.960.878
MATRIX INTERNATIONAL BHDShort term bullish12/30/20160.90550000.8950.8860.811
MEDIA PRIMA BHDShort term bullish12/30/20161.15110125001.0871.1931.351
MK LAND HOLDINGS BHDShort term bullish12/30/20160.282475000.2750.2870.323
MLABS SYSTEMS BHDShort term bullish12/30/20160.07500000.0690.0750.082
MMS VENTURES BHDShort term bullish12/30/20160.5355932000.5290.5920.563
PACIFIC & ORIENT BHDShort term bullish12/30/20161.3450001.2991.3121.319
PAN MALAYSIA CORPORATION BHDShort term bullish12/30/20160.15550000.1530.1580.194
SIN HENG CHAN (MALAYA) BHDShort term bullish12/30/20160.55210000.5220.5580.575
SINO HUA-AN INTERNATIONAL BHDShort term bullish12/30/20160.0253850000.0240.0250.028
STS TECNIC BHDShort term bullish12/30/20161.0851001.0781.1411.248
TA ENTERPRISE BHDShort term bullish12/30/20160.4517998000.450.4650.507
TECHFAST HOLDINGS BHDShort term bullish12/30/20160.19590000.1890.1940.191
TMC LIFE SCIENCES BHDShort term bullish12/30/20160.9551790000.9530.9560.855
WONG ENGINEERING CORPORATION BHShort term bullish12/30/20160.65538000.6370.6550.6
YINSON HOLDINGS BHDShort term bullish12/30/20162.893506002.8892.9832.905

No comments:

Post a Comment