Tuesday, January 31, 2017

Scan 31 Jan 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CREST BUILDER HOLDINGS BHDLong term bearish1/31/20170.9053384000.9230.9130.918
DAIMAN DEVELOPMENT BHDLong term bearish1/31/20172.18380002.1742.2012.208
DIALOG GROUP BHDLong term bearish1/31/20171.5323441001.5441.5391.537
DISCCOMP BHDLong term bearish1/31/20170.26100000.2880.2890.288
FACB INDUSTRIES INCORPORATED BHLong term bearish1/31/20171.06200001.0971.0881.063
FITTERS DIVERSIFIED BHDLong term bearish1/31/20170.42770000.4090.4070.422
GAMUDA BHDLong term bearish1/31/20174.8125903004.9024.8294.837
HO WAH GENTING BHDLong term bearish1/31/20170.0552300000.0590.0570.057
HONG LEONG BANK BHDLong term bearish1/31/201713.18191100013.27213.26613.203
HUBLINE BHDLong term bearish1/31/20170.0058156000.0070.0060.007
LION DIVERSIFIED HOLDINGS BHDLong term bearish1/31/20170.03517190000.0350.0310.04
MERCURY INDUSTRIES BHDLong term bearish1/31/20171.2210001.2531.3191.247
MULPHA INTERNATIONAL BHDLong term bearish1/31/20170.2251970000.2260.2180.229
SINO HUA-AN INTERNATIONAL BHDLong term bearish1/31/20170.0251060000.0260.0250.026
TALAM CORPORATION BHDLong term bearish1/31/20170.044250000.0430.040.045
WONG ENGINEERING CORPORATION BHLong term bearish1/31/20170.615457000.6220.6320.625
AL-'AQAR KPJ REITLong term bullish1/31/20171.583001.5671.5721.573
CHEE WAH CORPORATION BHDLong term bullish1/31/20171.22103001.1751.2051.215
EDEN INC. BHDLong term bullish1/31/20170.215551000.2020.1920.211
EFFICIENT E-SOLUTIONS BHDLong term bullish1/31/20170.26201000.250.2450.255
GENETEC TECHNOLOGY BERHADLong term bullish1/31/20170.955159000.8520.8460.931
GREEN PACKET BHDLong term bullish1/31/20170.2552912000.270.2720.249
KBB RESOURCES BHDLong term bullish1/31/20170.085130253000.0710.0540.066
LONDON BISCUITS BHDLong term bullish1/31/20170.779446000.740.7350.742
MBM RESOURCES BHDLong term bullish1/31/20172.472621002.1252.2072.321
MWE HOLDINGS BHDLong term bullish1/31/20171.3567001.2661.2591.294
MYCOM BHDLong term bullish1/31/20170.43330000.4230.4080.429
ORIENTAL INTEREST BHDLong term bullish1/31/20172.9199002.7942.8482.839
PETRONAS DAGANGAN BHDLong term bullish1/31/201723.5421790023.62323.52823.452
PLASTRADE TECHNOLOGY BHDLong term bullish1/31/20170.155238000.1450.1410.148
POH KONG HOLDINGS BHDLong term bullish1/31/20170.5051138000.4760.4660.488
PPB GROUP BHDLong term bullish1/31/201716.2656130016.16615.96116.074
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/31/20170.935232000.9370.9380.933
TEO GUAN LEE CORPORATION BHDLong term bullish1/31/20171.4320001.4031.4361.386
UNITED PLANTATIONS BHDLong term bullish1/31/201727.5570027.01626.90927.12
YGL CONVERGENCE BHDLong term bullish1/31/20170.113459000.1110.0980.11
BORNEO OIL BHDMedium term bearish1/31/20170.1659896000.1660.1630.166
CAELY HOLDINGS BHDMedium term bearish1/31/20170.481438000.4820.4820.501
CHUAN HUAT RESOURCES BHDMedium term bearish1/31/20170.46450000.4710.4730.454
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish1/31/20172.26362002.2382.2632.17
DAMANSARA REALTY BHDMedium term bearish1/31/20170.565432000.5650.5680.658
DIJAYA CORPORATION BHDMedium term bearish1/31/20170.9951322001.0131.0051.02
ECM LIBRA AVENUE BHDMedium term bearish1/31/20170.34220000.3450.3510.369
ENCORP BHDMedium term bearish1/31/20170.591000.6130.6110.652
IOI CORPORATION BHDMedium term bearish1/31/20174.4158070004.4724.4184.379
JOHORE TIN BHDMedium term bearish1/31/20171.233146001.2511.2331.907
KNM GROUP BHDMedium term bearish1/31/20170.34540540000.3580.3460.402
KWANTAS CORPORATION BHDMedium term bearish1/31/20171.560001.5331.5161.375
LITYAN HOLDINGS BHDMedium term bearish1/31/20170.2530000.2750.2770.327
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish1/31/20176.1810682006.1526.1886.353
MALAYSIAN PLANTATIONS BHDMedium term bearish1/31/20173.7610967003.7643.7633.913
MINHO (M) BHDMedium term bearish1/31/20170.56100000.5770.5720.887
MINTYE INDUSTRIES BHDMedium term bearish1/31/2017110001.0191.0171.088
MUDAJAYA GROUP BHDMedium term bearish1/31/20170.841820000.8810.8581.035
NEXTNATION COMMUNICATION BHDMedium term bearish1/31/20170.0353233000.040.0390.048
ORNASTEEL HOLDINGS BHDMedium term bearish1/31/20172.1310914002.2222.1361.733
PALETTE MULTIMEDIA BHDMedium term bearish1/31/20170.062100000.0620.0630.068
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/31/20176.8220006.9276.8856.306
QUALITY CONCRETE HOLDINGS BHDMedium term bearish1/31/20171.210001.2021.231.341
REDTONE INTERNATIONAL BHDMedium term bearish1/31/20170.32900000.2990.3010.378
SALCON BHDMedium term bearish1/31/20170.57830000.5790.570.598
SARAWAK PLANTATION BHDMedium term bearish1/31/20171.752911001.7561.7511.816
SERN KOU RESOURCES BHDMedium term bearish1/31/20171.0250001.0611.0751.102
SMIS CORPORATION BHDMedium term bearish1/31/20170.6110000.6220.620.654
SOUTHERN ACIDS (M) BHDMedium term bearish1/31/20174.110004.1594.1113.966
STEMLIFE BHDMedium term bearish1/31/20170.5790000.5730.5710.518
TELEKOM MALAYSIA BHDMedium term bearish1/31/20175.9577717006.0726.0756.561
TONG HERR RESOURCES BHDMedium term bearish1/31/20172.0210002.0162.032.012
TRIPLC BHDMedium term bearish1/31/20171.95390001.9291.9561.858
VTI VINTAGE BHDMedium term bearish1/31/20170.84580000.8440.8410.714
WENG ZHENG RESOURCES BHDMedium term bearish1/31/20171.072099001.061.0721.052
YTL CORPORATION BHDMedium term bearish1/31/20171.5271752001.5351.5341.635
YTL POWER INTERNATIONAL BHDMedium term bearish1/31/20171.4330342001.4491.4471.481
ASIA POLY HOLDINGS BHDMedium term bullish1/31/20170.15510864000.1580.1540.21
ASTINO BHDMedium term bullish1/31/20170.7151900000.7070.7140.717
AT SYSTEMATIZATION BHDMedium term bullish1/31/20170.0356000000.0340.0320.046
BONIA CORPORATION BHDMedium term bullish1/31/20170.5851652000.5940.5830.587
BSL CORPORATION BERHADMedium term bullish1/31/20170.316232000.3170.3040.275
CAM RESOURCES BHDMedium term bullish1/31/20170.31100000.2990.3030.314
DIGI.COM BHDMedium term bullish1/31/20174.9651517004.9064.9394.854
DKLS INDUSTRIES BHDMedium term bullish1/31/20171.5640001.4991.5151.613
ENGTEX GROUP BHDMedium term bullish1/31/20171.211478001.1991.1931.218
GADANG HOLDINGS BHDMedium term bullish1/31/20171.183746001.0541.0812.612
GRAND-FLO SOLUTION BHDMedium term bullish1/31/20170.2656000.1910.190.217
HUA YANG BHDMedium term bullish1/31/20171.12905001.0921.0841.87
JAYCORP BHDMedium term bullish1/31/20171.442348001.3871.431.239
JOHAN HOLDINGS BHDMedium term bullish1/31/20170.1754584000.1730.1710.155
LION FOREST INDUSTRIES BHDMedium term bullish1/31/20170.46520000.4670.4580.535
MAA HOLDINGS BHDMedium term bullish1/31/20170.9232000.890.8930.987
MICROLINK SOLUTIONS BHDMedium term bullish1/31/20171.01370000.9891.0051.236
MITRAJAYA HOLDINGS BHDMedium term bullish1/31/20171.272419001.2761.2511.326
OPENSYS (M) BHDMedium term bullish1/31/20170.3616886000.3560.3530.337
SEG INTERNATIONAL BHDMedium term bullish1/31/20171.1380001.1461.1261.164
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish1/31/20174.16304004.124.1324.112
TOYO INK GROUP BHDMedium term bullish1/31/20170.541240000.5170.5270.564
TSH RESOURCES BHDMedium term bullish1/31/20171.96746001.8931.8911.902
ASIATIC DEVELOPMENT BHDShort term bearish1/31/201710.959880010.98610.79810.653
ATURMAJU RESOURCES BHDShort term bearish1/31/20170.4353830000.4570.570.913
BERJAYA SPORTS TOTO BHDShort term bearish1/31/20172.9313642002.9513.0113.131
CENTURY LOGISTICS HOLDINGS BHDShort term bearish1/31/20170.8851776000.8850.8810.882
CHOO BEE METAL INDUSTRIES BHDShort term bearish1/31/20171.73256001.7361.7161.639
COASTAL CONTRACTS BHDShort term bearish1/31/20171.43350001.4421.3851.487
DIGISTAR CORPORATION BHDShort term bearish1/31/20170.164720000.1610.1680.165
DRB-HICOM BHDShort term bearish1/31/20171.179434001.1741.1571.134
EG INDUSTRIES BHDShort term bearish1/31/20170.873472000.8740.8580.858
EP MANUFACTURING BHDShort term bearish1/31/20170.52550000.530.5450.576
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish1/31/20170.08553301000.0860.0840.068
GENTING BHDShort term bearish1/31/20178.248540008.258.088.166
GUAN CHONG BHDShort term bearish1/31/20171.04163001.0651.0881.023
HARBOUR-LINK GROUP BHDShort term bearish1/31/20170.8151750000.8220.8080.947
HEKTAR REAL ESTATE INVESTMENT TShort term bearish1/31/20171.612802001.6181.5971.569
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/31/201714.723570014.82514.8615.179
I-BHDShort term bearish1/31/20170.61392000.60.5920.555
IJM CORPORATION BHDShort term bearish1/31/20173.3139433003.343.2963.369
JOHN MASTER INDUSTRIES BHDShort term bearish1/31/20170.1252070000.1250.1140.071
MALAYAN BANKING BHDShort term bearish1/31/20178.22103193008.2278.0038.047
MESB BHDShort term bearish1/31/20170.57570000.6270.630.658
MISC BHDShort term bearish1/31/20177.3423710007.3967.3337.517
MUI PROPERTIES BHDShort term bearish1/31/20170.3504000.3020.2690.276
NWP HOLDINGS BHDShort term bearish1/31/20170.213130000.2160.2090.293
OCEANCASH PACIFIC BHDShort term bearish1/31/20170.412427000.4110.4020.383
OSK HOLDINGS BHDShort term bearish1/31/20171.410372001.4181.4421.536
PAOS HOLDINGS BHDShort term bearish1/31/20170.543103000.5550.8221.284
PORTRADE DOTCOM BHDShort term bearish1/31/20170.2910625000.2940.2950.231
PUNCAK NIAGA HOLDINGS BHDShort term bearish1/31/20170.9251140000.9250.9231.068
SOLUTION ENGINEERING HOLDINGS BShort term bearish1/31/20170.313355000.3110.3030.299
TPC PLUS BHDShort term bearish1/31/20170.485340000.4880.5010.466
UTUSAN MELAYU (M) BHDShort term bearish1/31/20170.4110000.4210.4050.454
VIZTEL SOLUTIONS BHDShort term bearish1/31/20170.2353795000.2360.220.177
AFFIN HOLDINGS BHDShort term bullish1/31/20172.443957002.4332.3632.224
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/31/20171.11240001.1021.0951.081
DREAMGATE CORPORATION BHDShort term bullish1/31/20170.305100118000.2960.2730.2
GLOMAC BHDShort term bullish1/31/20170.7993000.6950.7120.763
GOLDEN PHAROS BHDShort term bullish1/31/20170.2851500000.2830.2740.31
INFORTECH ALLIANCE BHDShort term bullish1/31/20170.1259616000.1180.1130.101
JADI IMAGING HOLDINGS BHDShort term bullish1/31/20170.07141000.0660.0610.072
KIM HIN INDUSTRY BHDShort term bullish1/31/20171.86100001.8241.7961.756
MY E.G. SERVICES BHDShort term bullish1/31/20171.5950620001.5862.2962.944
NTPM HOLDINGS BHDShort term bullish1/31/20170.85300000.8450.8360.862
OKA CORPORATION BHDShort term bullish1/31/20171.26250001.2521.2121.217
ORIENTAL HOLDINGS BHDShort term bullish1/31/20176.8217006.7786.8166.818
PINTARAS JAYA BHDShort term bullish1/31/20173.4510003.4313.4883.511
SUPERCOMAL TECHNOLOGIES BHDShort term bullish1/31/20170.1354841000.1340.1260.123
TALIWORKS CORPORATION BHDShort term bullish1/31/20171.471210001.4641.4781.453
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish1/31/20171.1320001.1261.1011.155
THE MEDIA SHOPPE BHDShort term bullish1/31/20170.0788755000.0680.0650.063
TMC LIFE SCIENCES BHDShort term bullish1/31/20170.94514222000.9440.950.899
VERSATILE CREATIVE BHDShort term bullish1/31/20171.3718032001.3691.371.252
WOODLANDOR HOLDINGS BHDShort term bullish1/31/20170.58202000.5770.5920.521

No comments:

Post a Comment