Thursday, February 16, 2017

Scan 16 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish2/16/20170.21112000.2430.2370.223
ADVANCED PACKAGING TECHNOLOGY (Long term bearish2/16/20172.250002.2112.2362.218
CAM RESOURCES BHDLong term bearish2/16/20170.3559000.3060.3040.315
COMPUGATES HOLDINGS BHDLong term bearish2/16/20170.03572455000.0370.0360.039
LION FOREST INDUSTRIES BHDLong term bearish2/16/20170.520000.4740.460.524
MERCES HOLDINGS BHDLong term bearish2/16/20170.985273001.1411.2081.022
NATURAL BIO RESOURCES BHDLong term bearish2/16/20172.17965002.2272.1462.194
PREMIUM NUTRIENTS BHDLong term bearish2/16/20170.315805000.3290.3390.329
SCICOM (MSC) BHDLong term bearish2/16/20172.1713139002.1772.1422.173
SCOPE INDUSTRIES BHDLong term bearish2/16/20170.1554880000.1590.1550.156
UMW HOLDINGS BHDLong term bearish2/16/20175.4320391005.4034.995.503
YI-LAI BHDLong term bearish2/16/20170.8351246000.820.8110.837
YUNG KONG GALVANISING INDUSTRIELong term bearish2/16/20170.2615389000.2640.2460.264
APB RESOURCES BHDLong term bullish2/16/20171.06100000.8940.8830.984
CAELY HOLDINGS BHDLong term bullish2/16/20170.53110000.4880.4840.499
DAIMAN DEVELOPMENT BHDLong term bullish2/16/20172.22470002.1912.182.203
ECOFIRST CONSOLIDATED BHDLong term bullish2/16/20170.277044000.2710.270.266
EKSONS CORPORATION BHDLong term bullish2/16/20171.012042000.990.9521.001
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/16/20170.08562827000.0790.0770.084
GEFUNG HOLDINGS BHDLong term bullish2/16/20170.1200000.0920.090.095
GOLDIS BHDLong term bullish2/16/20172.58799002.4272.4682.567
KEY WEST GLOBAL TELECOMMUNICATILong term bullish2/16/20170.042000000.0370.0330.037
KLUANG RUBBER CO (M) BHDLong term bullish2/16/20173.293003.153.1893.198
K-ONE TECHNOLOGY BHDLong term bullish2/16/20170.1910250000.1810.1650.185
LIEN HOE CORPORATION BHDLong term bullish2/16/20170.255157000.2450.2490.248
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/16/20173.58632003.4713.4783.511
MALAYSIAN BULK CARRIERS BHDLong term bullish2/16/20170.76514259000.7410.7250.763
MALAYSIAN PLANTATIONS BHDLong term bullish2/16/20173.99788003.8353.793.899
NOVA MSC BHDLong term bullish2/16/20170.113242000.0920.0870.095
OCB BHDLong term bullish2/16/20170.8580000.7110.6950.721
PJBUMI BHDLong term bullish2/16/20170.3515000.2450.2610.246
SCOMI GROUP BHDLong term bullish2/16/20170.195144730000.1660.1430.18
SMIS CORPORATION BHDLong term bullish2/16/20170.66350000.6310.6230.647
TSR CAPITAL BHDLong term bullish2/16/20170.5800000.4820.480.483
UDS CAPITAL BHDLong term bullish2/16/20171.17924001.1481.131.17
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish2/16/20172.111244001.9891.9352.108
AE MULTI HOLDINGS BHDMedium term bearish2/16/20170.143200000.1430.1450.15
DPS RESOURCES BHDMedium term bearish2/16/20170.086410000.0830.0810.086
ETI TECH CORPORATION BHDMedium term bearish2/16/20170.0935276000.0910.090.082
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish2/16/20170.0826311000.0860.0850.069
KHEE SAN BHDMedium term bearish2/16/20170.781029000.7990.790.773
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/16/20170.3753544000.3780.3830.423
MINPLY HOLDINGS (M) BHDMedium term bearish2/16/20170.042200000.0430.0430.047
N2N CONNECT BHDMedium term bearish2/16/20170.73459000.7010.740.802
PANASONIC MANUFACTURING MALAYSIMedium term bearish2/16/201731.4810031.60131.46733.595
PENSONIC HOLDINGS BHDMedium term bearish2/16/20170.645967000.6460.6450.674
PROLEXUS BHDMedium term bearish2/16/20171.418468001.4131.4171.475
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/16/20176.88349006.9086.8896.369
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish2/16/20173306003.053.0013.026
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish2/16/20171.7869001.8371.7861.717
VERSATILE CREATIVE BHDMedium term bearish2/16/20171.3630922001.3671.3671.288
YTL CORPORATION BHDMedium term bearish2/16/20171.5328851001.5361.5431.63
APOLLO FOOD HOLDINGS BHDMedium term bullish2/16/20175.265005.15.2475.759
BERJAYA LAND BHDMedium term bullish2/16/20170.62342000.5970.60.651
CAN-ONE BHDMedium term bullish2/16/20173.423821003.3693.3713.46
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish2/16/20172.4817002.2472.2522.181
D'NONCE TECHNOLOGY BHDMedium term bullish2/16/20170.2553800000.2430.2550.259
ENGTEX GROUP BHDMedium term bullish2/16/20171.21731001.2111.2061.222
EP MANUFACTURING BHDMedium term bullish2/16/20170.54240000.5330.5340.572
EUROSPAN HOLDINGS BHDMedium term bullish2/16/20170.7120000.6380.640.735
FCW HOLDINGS BHDMedium term bullish2/16/20170.928000.8480.8690.968
GENETEC TECHNOLOGY BERHADMedium term bullish2/16/20170.8651158000.8750.8540.976
GRAND HOOVER BHDMedium term bullish2/16/20170.42536000.4320.4210.434
GUINNESS ANCHOR BHDMedium term bullish2/16/201716.5835680015.94816.33116.652
GUNUNG CAPITAL BERHADMedium term bullish2/16/20170.47957000.4710.470.425
IPMUDA BHDMedium term bullish2/16/20170.825277000.7840.7970.883
I-POWER BHDMedium term bullish2/16/20170.1630183000.1570.160.218
MEDA INC. BHDMedium term bullish2/16/20170.495210000.4930.4930.502
MLABS SYSTEMS BHDMedium term bullish2/16/20170.0756340000.0720.0720.084
PADINI HOLDINGS BHDMedium term bullish2/16/20172.5526282002.4352.5062.622
RUBBEREX CORPORATION (M) BHDMedium term bullish2/16/20170.765488000.7640.7650.777
SHH RESOURCES HOLDINGS BHDMedium term bullish2/16/20171.68215001.671.6751.84
TIMBERWELL BHDMedium term bullish2/16/20170.6421000.6330.6320.653
TMC LIFE SCIENCES BHDMedium term bullish2/16/20170.952080000.9450.9480.909
TOP GLOVE CORPORATION BHDMedium term bullish2/16/20175.1916420005.1675.1824.891
UMS HOLDINGS BHDMedium term bullish2/16/20172.8132002.7882.7742.696
AEON CREDIT SERVICE (M) BHDShort term bearish2/16/201715.6413650015.78615.0314.319
AMTEL HOLDINGS BHDShort term bearish2/16/20170.6290000.6270.6110.657
BERJAYA CORPORATION BHDShort term bearish2/16/20170.375200659000.3760.3540.351
BIO OSMO BHDShort term bearish2/16/20170.06525468000.0660.0550.048
BOON KOON GROUP BHDShort term bearish2/16/20170.13514894000.1430.1310.113
CCK CONSOLIDATED HOLDINGS BHDShort term bearish2/16/20170.6656225000.6670.6650.635
DATAPREP HOLDINGS BHDShort term bearish2/16/20170.23514413000.2370.1890.152
ENCORP BHDShort term bearish2/16/20170.615692000.620.6090.646
GADANG HOLDINGS BHDShort term bearish2/16/20171.0718455001.0751.0392.513
GUAN CHONG BHDShort term bearish2/16/20171.06420001.071.0841.025
I-BHDShort term bearish2/16/20170.60557781000.6110.5990.561
IJM PLANTATIONS BHDShort term bearish2/16/20173.419003.4033.3793.386
INTEGRATED LOGISTICS BHDShort term bearish2/16/20170.8550000.8540.8650.82
JADI IMAGING HOLDINGS BHDShort term bearish2/16/20170.0653020000.0670.0640.071
JOHN MASTER INDUSTRIES BHDShort term bearish2/16/20170.1215957000.1240.1190.076
KNM GROUP BHDShort term bearish2/16/20170.3573504000.3530.3490.396
KOMARKCORP BHDShort term bearish2/16/20170.3153903000.3160.30.357
LANDMARKS BHDShort term bearish2/16/20170.7452544000.7510.7240.774
LBI CAPITAL BHDShort term bearish2/16/20171.1822001.1871.1721.272
LONDON BISCUITS BHDShort term bearish2/16/20170.7455690000.7490.740.74
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/16/20170.85515172000.8590.8180.722
MALAYSIAN RESOURCES CORPORATIONShort term bearish2/16/20171.4634323001.4621.4031.274
MEGA FIRST CORPORATION BHDShort term bearish2/16/20172.686776002.7092.4362.098
MERCURY INDUSTRIES BHDShort term bearish2/16/20171.25298001.2511.2821.247
MIKRO BHDShort term bearish2/16/20170.553360000.5590.530.495
MNC WIRELESS BHDShort term bearish2/16/20170.0630194000.0640.0670.159
MQ TECHNOLOGY BHDShort term bearish2/16/20170.04570457000.0470.0560.064
MUDA HOLDINGS BHDShort term bearish2/16/20171.53941001.5061.4831.765
MY E.G. SERVICES BHDShort term bearish2/16/20171.59396033001.6061.8792.864
PUBLIC BANK BHDShort term bearish2/16/201720.08322350020.15819.93919.64
PUBLIC PACKAGES HOLDINGS BHDShort term bearish2/16/20170.94386000.940.9390.937
SEAL INCORPORATED BHDShort term bearish2/16/20170.4834279000.4880.4260.424
SHL CONSOLIDATED BHDShort term bearish2/16/20172.8590002.8552.8772.963
SOUTHERN ACIDS (M) BHDShort term bearish2/16/20174.2125004.2254.1463.997
SPRITZER BHDShort term bearish2/16/20172.333005002.3362.3882.421
SUPERLON HOLDINGS BHDShort term bearish2/16/20172.521505002.5412.4952.303
TENCO BHDShort term bearish2/16/20170.275645000.2780.2650.252
TIME DOTCOM BHDShort term bearish2/16/201781846008.0147.9347.719
TSH RESOURCES BHDShort term bearish2/16/20171.91580001.9021.891.895
UCHI TECHNOLOGIES BHDShort term bearish2/16/20171.782328001.7861.7921.699
XIAN LENG HOLDINGS BHDShort term bearish2/16/20170.3959000.40.4050.43
ASTRAL SUPREME BHDShort term bullish2/16/20170.11178418000.1090.1260.13
BERJAYA SPORTS TOTO BHDShort term bullish2/16/20172.977660002.9682.9833.125
D.B.E. GURNEY RESOURCES BHDShort term bullish2/16/20170.0413850000.0370.0410.044
FABER GROUP BHDShort term bullish2/16/20173.25309003.2313.2773.407
FAR EAST HOLDINGS BHDShort term bullish2/16/20178.7871008.3918.2557.937
GREENYIELD BHDShort term bullish2/16/20170.2352151000.2310.2240.228
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/16/20175.923496005.8955.8325.774
NV MULTI CORPORATION BHDShort term bullish2/16/20170.353720000.3480.3430.313
SIN CHEW MEDIA CORPORATION BHDShort term bullish2/16/20170.63723000.6260.6140.686
SMR TECHNOLOGIES BHDShort term bullish2/16/20170.1817978000.1790.1810.182
TAMCO CORPORATE HOLDINGS BHDShort term bullish2/16/20170.085952000.0850.0770.088
THE MEDIA SHOPPE BHDShort term bullish2/16/20170.073720000.0690.0650.063
UNIMECH GROUP BHDShort term bullish2/16/20171.142260001.1031.0891.153
at

No comments:

Post a Comment