Scan 23 Feb 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASIAN PAC HOLDINGS BHD	Long term bearish	2/23/2017	0.165	2001100	0.169	0.161	0.165
BORNEO OIL BHD	Long term bearish	2/23/2017	0.165	8798800	0.167	0.167	0.167
CENTURY LOGISTICS HOLDINGS BHD	Long term bearish	2/23/2017	0.88	1342300	0.893	0.886	0.884
COASTAL CONTRACTS BHD	Long term bearish	2/23/2017	1.46	260700	1.473	1.436	1.477
ECOFIRST CONSOLIDATED BHD	Long term bearish	2/23/2017	0.265	141700	0.27	0.27	0.266
EFFICIENT E-SOLUTIONS BHD	Long term bearish	2/23/2017	0.25	281400	0.259	0.251	0.252
EKOVEST BHD	Long term bearish	2/23/2017	1.16	31198900	2.733	2.545	2.02
EKSONS CORPORATION BHD	Long term bearish	2/23/2017	0.99	100000	0.997	0.966	0.997
FAST TRACK SOLUTION HLDGS BHD	Long term bearish	2/23/2017	0.08	90000	0.08	0.078	0.084
FURQAN BUSINESS ORGANISATION BH	Long term bearish	2/23/2017	0.225	1393000	0.224	0.207	0.225
GRAND-FLO SOLUTION BHD	Long term bearish	2/23/2017	0.21	108000	0.205	0.194	0.213
GREENYIELD BHD	Long term bearish	2/23/2017	0.22	269200	0.232	0.225	0.227
GUAN CHONG BHD	Long term bearish	2/23/2017	1.02	915800	1.073	1.079	1.026
IJM PLANTATIONS BHD	Long term bearish	2/23/2017	3.35	38000	3.41	3.383	3.383
IRE-TEX CORPORATION BHD	Long term bearish	2/23/2017	0.22	5179500	0.223	0.206	0.233
KUMPULAN FIMA BHD	Long term bearish	2/23/2017	1.82	146600	1.803	1.756	1.821
LCTH CORPORATION BHD	Long term bearish	2/23/2017	0.55	2695700	0.562	0.529	0.551
LIEN HOE CORPORATION BHD	Long term bearish	2/23/2017	0.245	14500	0.246	0.248	0.248
MWE HOLDINGS BHD	Long term bearish	2/23/2017	1.29	35000	1.329	1.287	1.29
PWE INDUSTRIES BHD	Long term bearish	2/23/2017	0.42	58000	0.422	0.415	0.423
SARAWAK PLANTATION BHD	Long term bearish	2/23/2017	1.79	322200	1.777	1.762	1.799
SELANGOR DREDGING BHD	Long term bearish	2/23/2017	0.855	15800	0.864	0.847	0.883
SMIS CORPORATION BHD	Long term bearish	2/23/2017	0.62	3000	0.641	0.624	0.645
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bearish	2/23/2017	3.02	2600	3.043	3.004	3.024
TAMADAM BONDED WAREHOUSE BHD	Long term bearish	2/23/2017	0.805	96100	0.758	0.712	0.816
TEKALA CORPORATION BHD	Long term bearish	2/23/2017	0.34	1000	0.352	0.359	0.343
TIONG NAM LOGISTICS HOLDINGS BH	Long term bearish	2/23/2017	1.57	2641100	1.633	1.598	1.573
BLD PLANTATION BHD	Long term bullish	2/23/2017	8.53	4900	8.538	8.493	8.519
MTOUCHE TECHNOLOGY BHD	Long term bullish	2/23/2017	0.09	162300	0.082	0.077	0.089
NATURAL BIO RESOURCES BHD	Long term bullish	2/23/2017	2.21	122100	2.224	2.154	2.195
SUMATEC RESOURCES BHD	Long term bullish	2/23/2017	0.085	24003500	0.082	0.076	0.085
TOMEI CONSOLIDATED BHD	Long term bullish	2/23/2017	0.46	20000	0.433	0.418	0.451
TRC SYNERGY BHD	Long term bullish	2/23/2017	0.42	118800	0.412	0.4	0.415
WATTA HOLDING BHD	Long term bullish	2/23/2017	0.38	30200	0.367	0.373	0.376
WIJAYA BARU GLOBAL BHD	Long term bullish	2/23/2017	0.42	1136300	0.4	0.397	0.416
WONG ENGINEERING CORPORATION BH	Long term bullish	2/23/2017	0.64	110100	0.631	0.63	0.635
Y.S.P.SOUTHEAST ASIA HOLDING BH	Long term bullish	2/23/2017	2.15	276800	2.037	1.962	2.103
BINTAI KINDEN CORPORATION BHD	Medium term bearish	2/23/2017	0.225	396500	0.24	0.227	0.207
CAN-ONE BHD	Medium term bearish	2/23/2017	3.35	95900	3.378	3.372	3.443
CYCLE & CARRIAGE BINTANG BHD	Medium term bearish	2/23/2017	2.89	390000	3.008	2.979	3.102
DPS RESOURCES BHD	Medium term bearish	2/23/2017	0.08	170000	0.083	0.081	0.086
DREAMGATE CORPORATION BHD	Medium term bearish	2/23/2017	0.29	105337200	0.323	0.301	0.214
ENCORP BHD	Medium term bearish	2/23/2017	0.61	43000	0.616	0.61	0.644
EVERGREEN FIBREBOARD BHD	Medium term bearish	2/23/2017	0.965	1034500	0.965	0.969	0.993
GLOBAL SOFT (MSC) BHD	Medium term bearish	2/23/2017	0.02	100	0.023	0.022	0.026
GLOMAC BHD	Medium term bearish	2/23/2017	0.7	1004900	0.713	0.703	0.755
I-BHD	Medium term bearish	2/23/2017	0.6	638800	0.614	0.602	0.564
KEY ASIC BHD	Medium term bearish	2/23/2017	0.085	729800	0.092	0.088	0.112
KOSSAN RUBBER INDUSTRIES BHD	Medium term bearish	2/23/2017	6.48	233200	6.561	6.525	6.635
LEN CHEONG HOLDING BHD	Medium term bearish	2/23/2017	0.23	17500	0.244	0.239	0.262
LTKM BHD	Medium term bearish	2/23/2017	1.32	74400	1.324	1.322	1.357
MALAYSIA STEEL WORKS (KL)BHD	Medium term bearish	2/23/2017	0.82	3275800	0.859	0.837	0.728
METROD (M) BHD	Medium term bearish	2/23/2017	1.68	17700	1.708	1.709	1.774
MLABS SYSTEMS BHD	Medium term bearish	2/23/2017	0.07	9000	0.071	0.073	0.084
NOVA MSC BHD	Medium term bearish	2/23/2017	0.08	907000	0.092	0.088	0.095
PLENITUDE BHD	Medium term bearish	2/23/2017	1.57	421900	1.578	1.583	1.666
PMB TECHNOLOGY BHD	Medium term bearish	2/23/2017	1.6	15400	1.663	1.607	1.476
RELIANCE PACIFIC BHD	Medium term bearish	2/23/2017	0.33	15000	0.337	0.335	0.348
RUBBEREX CORPORATION (M) BHD	Medium term bearish	2/23/2017	0.765	426500	0.765	0.765	0.777
SDKM FIBRES WIRES & CABLES BHD	Medium term bearish	2/23/2017	0.205	30000	0.209	0.205	0.24
SHH RESOURCES HOLDINGS BHD	Medium term bearish	2/23/2017	1.66	53900	1.663	1.673	1.839
SUBUR TIASA HOLDINGS BHD	Medium term bearish	2/23/2017	1.4	19500	1.433	1.414	1.46
TA ANN HOLDINGS BHD	Medium term bearish	2/23/2017	3.99	859800	4.115	4.057	3.637
TANAH EMAS CORPORATION BHD	Medium term bearish	2/23/2017	0.62	166000	0.629	0.621	0.706
TEX CYCLE TECHNOLOGY (M) BHD	Medium term bearish	2/23/2017	1.12	14000	1.129	1.121	1.163
WEIDA (M) BHD	Medium term bearish	2/23/2017	1.83	398600	1.9	1.83	1.636
WTK HOLDINGS BHD	Medium term bearish	2/23/2017	1.01	600700	1.022	1.012	1.053
ADVENTA BHD	Medium term bullish	2/23/2017	0.68	15000	0.663	0.669	0.724
AL-'AQAR KPJ REIT	Medium term bullish	2/23/2017	1.58	3151200	1.61	1.574	1.581
AMALGAMATED INDUSTRIAL STEEL BH	Medium term bullish	2/23/2017	0.445	62400	0.43	0.435	0.464
APEX EQUITY HOLDINGS BHD	Medium term bullish	2/23/2017	1.4	22000	1.372	1.383	1.525
ATURMAJU RESOURCES BHD	Medium term bullish	2/23/2017	0.48	388000	0.484	0.455	0.822
AXIS REAL ESTATE INVESTMENT TRU	Medium term bullish	2/23/2017	1.65	4877500	1.668	1.643	1.704
BERJAYA SPORTS TOTO BHD	Medium term bullish	2/23/2017	2.98	951500	2.967	2.969	3.123
GREEN PACKET BHD	Medium term bullish	2/23/2017	0.275	3441800	0.253	0.267	0.25
GUNUNG CAPITAL BERHAD	Medium term bullish	2/23/2017	0.475	424600	0.473	0.469	0.426
IPMUDA BHD	Medium term bullish	2/23/2017	0.82	14200	0.784	0.797	0.878
IREKA CORPORATION BHD	Medium term bullish	2/23/2017	0.68	102600	0.66	0.665	0.594
KUALA LUMPUR KEPONG BHD	Medium term bullish	2/23/2017	24.3	1307900	24.611	24.236	23.714
KUMPULAN POWERNET BHD	Medium term bullish	2/23/2017	0.4	32600	0.357	0.363	0.403
LITESPEED EDUCATION TECHNOLOGIE	Medium term bullish	2/23/2017	0.2	387000	0.198	0.196	0.228
MHC PLANTATIONS BHD	Medium term bullish	2/23/2017	0.95	65200	0.937	0.928	0.863
MITRAJAYA HOLDINGS BHD	Medium term bullish	2/23/2017	1.27	1240800	1.265	1.263	1.326
MUDA HOLDINGS BHD	Medium term bullish	2/23/2017	1.51	2114600	1.493	1.485	1.755
PACIFIC & ORIENT BHD	Medium term bullish	2/23/2017	1.29	237700	1.274	1.28	1.302
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	2/23/2017	0.14	814000	0.135	0.136	0.196
PINTARAS JAYA BHD	Medium term bullish	2/23/2017	3.5	16000	3.488	3.486	3.505
SARAWAK CONCRETE INDUSTRIES BHD	Medium term bullish	2/23/2017	0.585	17600	0.588	0.579	0.645
SERN KOU RESOURCES BHD	Medium term bullish	2/23/2017	1.07	99000	1.05	1.062	1.109
TANJUNG OFFSHORE BHD	Medium term bullish	2/23/2017	0.36	353000	0.334	0.336	0.312
TEXCHEM RESOURCES BHD	Medium term bullish	2/23/2017	1.49	587800	1.456	1.472	1.563
THE MEDIA SHOPPE BHD	Medium term bullish	2/23/2017	0.07	1013000	0.067	0.065	0.063
TIMBERWELL BHD	Medium term bullish	2/23/2017	0.64	11900	0.629	0.631	0.652
UPA CORPORATION BHD	Medium term bullish	2/23/2017	2.2	5000	2.181	2.151	2.121
YI-LAI BHD	Medium term bullish	2/23/2017	0.815	20000	0.822	0.813	0.834
YNH PROPERTY BHD	Medium term bullish	2/23/2017	1.52	105000	1.513	1.512	1.801
YTL CORPORATION BHD	Medium term bullish	2/23/2017	1.55	1438400	1.54	1.541	1.629
AHB HOLDINGS BHD	Short term bearish	2/23/2017	0.18	419800	0.187	0.179	0.196
AIROCOM TECHNOLOGY BHD	Short term bearish	2/23/2017	0.175	2688100	0.183	0.17	0.161
APEX HEALTHCARE BHD	Short term bearish	2/23/2017	4.65	2000	4.766	4.593	4.248
APP INDUSTRIES BHD	Short term bearish	2/23/2017	0.635	20000	0.654	0.627	0.607
BERJAYA CORPORATION BHD	Short term bearish	2/23/2017	0.38	17065000	0.382	0.358	0.351
CWORKS SYSTEMS BHD	Short term bearish	2/23/2017	0.215	165000	0.219	0.194	0.238
DOLOMITE CORPORATION BHD	Short term bearish	2/23/2017	0.39	112000	0.398	0.353	0.331
ES CERAMICS TECHNOLOGY BHD	Short term bearish	2/23/2017	0.49	236000	0.494	0.483	0.517
EURO HOLDINGS BHD	Short term bearish	2/23/2017	0.23	1204500	0.231	0.22	0.22
FABER GROUP BHD	Short term bearish	2/23/2017	3.22	500	3.232	3.273	3.393
FAVELLE FAVCO BHD	Short term bearish	2/23/2017	2.69	175500	2.697	2.549	2.459
FLONIC HI-TEC BHD	Short term bearish	2/23/2017	0.035	390000	0.037	0.04	0.042
HAI-O ENTERPRISE BHD	Short term bearish	2/23/2017	4.35	26600	4.352	4.152	3.469
HUNZA CONSOLIDATION BHD	Short term bearish	2/23/2017	0.58	128200	0.599	0.562	0.578
IBRACO BHD	Short term bearish	2/23/2017	0.93	55000	0.937	0.962	0.994
INCH KENNETH KAJANG RUBBER PLC	Short term bearish	2/23/2017	0.685	4100	0.69	0.684	0.694
INTEGRATED LOGISTICS BHD	Short term bearish	2/23/2017	0.84	294900	0.849	0.862	0.821
INTEGRATED RUBBER CORPORATION B	Short term bearish	2/23/2017	0.715	642000	0.719	0.695	0.701
IQ GROUP HOLDINGS BHD	Short term bearish	2/23/2017	3	401800	3.005	2.81	2.291
JOHAN HOLDINGS BHD	Short term bearish	2/23/2017	0.175	781400	0.176	0.172	0.159
KELADI MAJU BHD	Short term bearish	2/23/2017	0.17	560000	0.173	0.17	0.192
KIAN JOO CAN FACTORY BHD	Short term bearish	2/23/2017	2.99	482300	2.996	2.958	2.936
KKB ENGINEERING BHD	Short term bearish	2/23/2017	1.33	82000	1.338	1.303	1.401
KOMARKCORP BHD	Short term bearish	2/23/2017	0.31	669600	0.314	0.301	0.353
LAND & GENERAL BHD	Short term bearish	2/23/2017	0.335	2056000	0.335	0.322	0.369
LONDON BISCUITS BHD	Short term bearish	2/23/2017	0.745	683200	0.752	0.743	0.739
MAGNI-TECH INDUSTRIES BHD	Short term bearish	2/23/2017	4.83	211200	4.879	4.57	4.255
MAH SING GROUP BHD	Short term bearish	2/23/2017	1.49	500800	1.492	1.47	1.524
MARCO HOLDINGS BHD	Short term bearish	2/23/2017	0.155	1207300	0.157	0.155	0.154
MELATI EHSAN HOLDINGS BHD	Short term bearish	2/23/2017	0.855	76000	0.859	0.887	0.823
MELEWAR INDUSTRIAL GROUP BHD	Short term bearish	2/23/2017	0.375	579100	0.378	0.385	0.423
MIKRO BHD	Short term bearish	2/23/2017	0.565	675100	0.567	0.537	0.496
MTD ACPI ENGINEERING BHD	Short term bearish	2/23/2017	0.38	330700	0.38	0.36	0.31
MULPHA LAND BHD	Short term bearish	2/23/2017	0.215	140000	0.216	0.197	0.204
MULTI-CODE ELECTRONICS INDS. (M	Short term bearish	2/23/2017	0.75	2200	0.762	0.723	0.747
NESTLE (M) BHD	Short term bearish	2/23/2017	75.98	89400	76.018	76.573	77.646
OSK VENTURES INTERNATIONAL BHD	Short term bearish	2/23/2017	0.455	10100	0.464	0.451	0.424
PERMAJU INDUSTRIES BHD	Short term bearish	2/23/2017	0.17	175000	0.175	0.159	0.154
RESINTECH BHD	Short term bearish	2/23/2017	0.415	149600	0.419	0.413	0.436
RIMBUNAN SAWIT BHD	Short term bearish	2/23/2017	0.52	714400	0.529	0.516	0.505
SCOMI MARINE BHD	Short term bearish	2/23/2017	0.235	1866000	0.238	0.198	0.189
SIGNATURE INTERNATIONAL BHD	Short term bearish	2/23/2017	0.89	969600	0.894	0.846	0.912
SIN HENG CHAN (MALAYA) BHD	Short term bearish	2/23/2017	0.575	50000	0.588	0.563	0.566
TOP GLOVE CORPORATION BHD	Short term bearish	2/23/2017	5.11	1328700	5.161	5.205	4.893
TSH RESOURCES BHD	Short term bearish	2/23/2017	1.9	537400	1.904	1.892	1.894
YINSON HOLDINGS BHD	Short term bearish	2/23/2017	3.1	4796600	3.107	3.002	2.983
YTL LAND & DEVELOPMENT BHD	Short term bearish	2/23/2017	0.59	164900	0.59	0.576	0.586
YUNG KONG GALVANISING INDUSTRIE	Short term bearish	2/23/2017	0.26	867800	0.264	0.252	0.265
ANALABS RESOURCES BHD	Short term bullish	2/23/2017	2.33	2000	2.326	2.275	2.281
APM AUTOMOTIVE HOLDINGS BHD	Short term bullish	2/23/2017	3.44	400	3.432	3.448	3.494
ASIATIC DEVELOPMENT BHD	Short term bullish	2/23/2017	11.3	2795500	11.262	11.011	10.713
DELEUM BHD	Short term bullish	2/23/2017	1.04	167200	1.033	1.008	1.05
DIJAYA CORPORATION BHD	Short term bullish	2/23/2017	1	136700	0.999	1.005	1.019
D'NONCE TECHNOLOGY BHD	Short term bullish	2/23/2017	0.25	192000	0.248	0.251	0.259
ESSO MALAYSIA BHD	Short term bullish	2/23/2017	6.01	3975600	4.756	4.4	4.195
G.A.BLUE INTERNATIONAL BHD	Short term bullish	2/23/2017	1.08	79800	1.068	1.095	1.005
GLOBETRONICS TECHNOLOGY BHD	Short term bullish	2/23/2017	4.4	1136100	4.279	3.906	3.498
GOH BAN HUAT BHD	Short term bullish	2/23/2017	1.39	4000	1.39	1.397	1.402
GPA HOLDINGS BHD	Short term bullish	2/23/2017	0.105	214000	0.102	0.098	0.095
HO WAH GENTING BHD	Short term bullish	2/23/2017	0.065	5116100	0.06	0.059	0.057
IJM CORPORATION BHD	Short term bullish	2/23/2017	3.42	2018600	3.403	3.338	3.363
INFORTECH ALLIANCE BHD	Short term bullish	2/23/2017	0.14	19163200	0.134	0.123	0.105
KUMPULAN H&L HIGH-TECH BHD	Short term bullish	2/23/2017	0.935	1000	0.931	0.94	1.017
MICROLINK SOLUTIONS BHD	Short term bullish	2/23/2017	1.09	141900	1.06	1.019	1.234
MY E.G. SERVICES BHD	Short term bullish	2/23/2017	1.62	10012200	1.611	1.722	2.829
NAIM INDAH CORPORATION BHD	Short term bullish	2/23/2017	0.095	257000	0.093	0.088	0.082
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bullish	2/23/2017	6.96	6500	6.897	6.889	6.392
SANICHI TECHNOLOGY BHD	Short term bullish	2/23/2017	0.075	5239900	0.071	0.068	0.092
SCANWOLF CORPORATION BHD	Short term bullish	2/23/2017	0.305	5100	0.304	0.293	0.296
SHL CONSOLIDATED BHD	Short term bullish	2/23/2017	2.87	2000	2.863	2.872	2.959
SOUTHERN ACIDS (M) BHD	Short term bullish	2/23/2017	4.3	4000	4.24	4.164	4.009
SPRITZER BHD	Short term bullish	2/23/2017	2.34	158900	2.331	2.375	2.415
TA WIN HOLDINGS BHD	Short term bullish	2/23/2017	0.435	68800	0.425	0.395	0.365
UOA REAL ESTATE INVESTMENT TRUS	Short term bullish	2/23/2017	1.83	26000	1.825	1.793	1.721