Tuesday, February 28, 2017

Scan 28 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish2/28/20172.2311002.2382.242.23
B.I.G. INDUSTRIES BHDLong term bearish2/28/20170.46161000.4950.4580.465
BCB BHDLong term bearish2/28/20170.45200000.4720.4580.46
BINTAI KINDEN CORPORATION BHDLong term bearish2/28/20170.2051215000.2360.2290.207
CAELY HOLDINGS BHDLong term bearish2/28/20170.497783000.5030.4890.499
CAN-ONE BHDLong term bearish2/28/20173.41732003.3923.3733.435
CARLSBERG BREWERY MALAYSIA BHDLong term bearish2/28/201714.235090014.17314.04914.206
DAIMAN DEVELOPMENT BHDLong term bearish2/28/20172.270002.2072.1852.201
DAYA MATERIALS BHDLong term bearish2/28/20170.06577167000.070.0650.067
EFFICIENT E-SOLUTIONS BHDLong term bearish2/28/20170.251157000.2590.2520.252
EMICO HOLDINGS BHDLong term bearish2/28/20170.2333310000.2850.2680.241
GOLDEN PHAROS BHDLong term bearish2/28/20170.295800000.3270.2980.308
GREENYIELD BHDLong term bearish2/28/20170.225851000.2310.2260.227
HO WAH GENTING BHDLong term bearish2/28/20170.0551701000.060.0590.057
INTEGRATED RUBBER CORPORATION BLong term bearish2/28/20170.78193000.7210.6970.7
JMR CONGLOMERATION BHDLong term bearish2/28/20170.981001.0121.0161.041
KHEE SAN BHDLong term bearish2/28/20170.76584000.7910.790.774
LION FOREST INDUSTRIES BHDLong term bearish2/28/20170.515332000.4930.4730.518
LITYAN HOLDINGS BHDLong term bearish2/28/20170.315833000.3370.30.32
MALAYSIAN PLANTATIONS BHDLong term bearish2/28/20173.8114291003.8713.83.897
MISC BHDLong term bearish2/28/20177.4233164007.577.4537.47
MMS VENTURES BHDLong term bearish2/28/20170.5954349000.6270.5880.597
NATURAL BIO RESOURCES BHDLong term bearish2/28/20172.16407002.2112.1582.196
ORIENTAL INTEREST BHDLong term bearish2/28/20172.8580002.8562.832.869
RUBBEREX CORPORATION (M) BHDLong term bearish2/28/20170.771767000.7670.7660.777
SBC CORPORATION BHDLong term bearish2/28/20170.6852480000.7020.6840.692
SCOPE INDUSTRIES BHDLong term bearish2/28/20170.1554782000.1570.1560.156
SURIA CAPITAL HOLDINGS BHDLong term bearish2/28/20172.02580002.0232.0112.029
TRC SYNERGY BHDLong term bearish2/28/20170.416800000.4160.4010.414
TSH RESOURCES BHDLong term bearish2/28/20171.876016001.9041.8921.893
AIRASIA BHDLong term bullish2/28/20172.7202331002.6372.4662.677
APM AUTOMOTIVE HOLDINGS BHDLong term bullish2/28/20173.56947003.4423.4513.49
DVM TECHNOLOGY BHDLong term bullish2/28/20170.0513389000.0440.0430.045
EQUINE CAPITAL BHDLong term bullish2/28/20170.3714793000.3980.3530.368
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/28/20170.08520682000.080.0790.084
GAMUDA BHDLong term bullish2/28/20174.9165011004.9214.8924.855
KRETAM HOLDINGS BHDLong term bullish2/28/20170.566088000.5510.5460.549
LONDON BISCUITS BHDLong term bullish2/28/20170.745324000.7510.7420.739
RALCO CORPORATION BHDLong term bullish2/28/20170.7562000.7140.7070.742
SCANWOLF CORPORATION BHDLong term bullish2/28/20170.3051802000.3040.2940.296
TEKALA CORPORATION BHDLong term bullish2/28/20170.3750000.3510.3570.343
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish2/28/20171.68854001.6321.5961.577
UTUSAN MELAYU (M) BHDLong term bullish2/28/20170.445120000.4270.4250.444
YTL LAND & DEVELOPMENT BHDLong term bullish2/28/20170.59508000.5940.5780.586
AEON CO. (M) BHDMedium term bearish2/28/20172.2627021002.322.4382.687
AHB HOLDINGS BHDMedium term bearish2/28/20170.1754790000.1860.1790.195
AMALGAMATED CONTAINERS BHDMedium term bearish2/28/20170.6411763000.650.6420.745
AMFIRST REAL ESTATE INVESTMENTMedium term bearish2/28/20170.805822000.820.8050.788
ASIAN PAC HOLDINGS BHDMedium term bearish2/28/20170.161319000.1690.1620.165
BP PLASTICS HOLDING BHDMedium term bearish2/28/20171.411596001.4431.4111.524
BSL CORPORATION BERHADMedium term bearish2/28/20170.323330000.3390.3210.286
BURSA MALAYSIA BHDMedium term bearish2/28/20178.783512008.8278.8488.664
CME GROUP BHDMedium term bearish2/28/20170.055288000.0590.0570.055
COASTAL CONTRACTS BHDMedium term bearish2/28/20171.423747001.4731.4431.474
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/28/20170.0358993000.0370.040.043
EG INDUSTRIES BHDMedium term bearish2/28/20170.8723947000.910.8890.864
ENCORP BHDMedium term bearish2/28/20170.614041000.6180.6130.644
FCW HOLDINGS BHDMedium term bearish2/28/20170.8340000.8590.8660.963
HEVEABOARD BHDMedium term bearish2/28/20171.4811775001.4921.5021.341
HUA YANG BHDMedium term bearish2/28/20171.14611001.1271.1021.747
I-BHDMedium term bearish2/28/20170.66516000.6140.6030.565
JAKS RESOURCES BERHADMedium term bearish2/28/20171.08469290001.3021.1791.03
KKB ENGINEERING BHDMedium term bearish2/28/20171.241437001.3371.3081.396
KONSORTIUM TRANSNASIONAL BHDMedium term bearish2/28/20170.142717000.150.1410.146
LAND & GENERAL BHDMedium term bearish2/28/20170.3217327000.3360.3220.369
LBI CAPITAL BHDMedium term bearish2/28/20171.1711001.1831.1741.265
LEN CHEONG HOLDING BHDMedium term bearish2/28/20170.22590000.2420.2390.261
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish2/28/20175.8125524005.9075.8615.799
MALAYSIA SMELTING CORPORATION BMedium term bearish2/28/20173.6312721003.9813.9923.402
MARCO HOLDINGS BHDMedium term bearish2/28/20170.1551950000.1580.1550.154
METRO KAJANG HOLDINGS BHDMedium term bearish2/28/20172.9418786003.0982.9872.792
MINHO (M) BHDMedium term bearish2/28/20170.582353000.6050.5830.806
MINPLY HOLDINGS (M) BHDMedium term bearish2/28/20170.049710000.0430.0430.047
MK LAND HOLDINGS BHDMedium term bearish2/28/20170.294753000.3030.2920.305
MTD ACPI ENGINEERING BHDMedium term bearish2/28/20170.358888000.380.3630.312
NAIM CENDERA HOLDINGS BHDMedium term bearish2/28/20171.541260001.6391.6041.669
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish2/28/20171.5579001.5811.5271.836
ORNAPAPER BHDMedium term bearish2/28/20170.98256001.010.9810.961
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/28/20170.4533000.4650.4540.425
PAN MALAYSIA CORPORATION BHDMedium term bearish2/28/20170.1551700000.1650.160.161
PCCS GROUP BHDMedium term bearish2/28/20170.33420000.3490.3410.405
PNE PCB BHDMedium term bearish2/28/20170.5051300000.5180.5110.502
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish2/28/20171.813162001.8371.8111.626
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/28/20170.9138925000.9860.9451.046
QUILL CAPITA TRUSTMedium term bearish2/28/20171.282368001.3151.2831.242
RESINTECH BHDMedium term bearish2/28/20170.405795000.420.4140.436
RIMBUNAN SAWIT BHDMedium term bearish2/28/20170.5155632000.5280.5160.505
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/28/20170.56140000.5870.5790.642
SHL CONSOLIDATED BHDMedium term bearish2/28/20172.8640002.8672.8722.958
SIN CHEW MEDIA CORPORATION BHDMedium term bearish2/28/20170.6152070000.6310.6160.682
SITT TATT BHDMedium term bearish2/28/20170.165362000.1790.1660.179
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish2/28/20170.1513331000.1660.1570.148
SUMATEC RESOURCES BHDMedium term bearish2/28/20170.07544353000.0820.0770.084
SYF RESOURCES BHDMedium term bearish2/28/20170.5929935000.6360.5980.557
THE MEDIA SHOPPE BHDMedium term bearish2/28/20170.0653750000.0660.0660.063
THREE-A RESOURCES BHDMedium term bearish2/28/20171.2918100001.3211.3131.324
TMC LIFE SCIENCES BHDMedium term bearish2/28/20170.956134000.9550.950.916
UNITED MALACCA BHDMedium term bearish2/28/20175.822380005.8535.8735.764
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish2/28/20171.783001.8161.7971.724
WIJAYA BARU GLOBAL BHDMedium term bearish2/28/20170.3955337000.4030.3980.417
YNH PROPERTY BHDMedium term bearish2/28/20171.51104001.5131.5131.79
AEON CREDIT SERVICE (M) BHDMedium term bullish2/28/201715.727400015.63815.21414.399
APEX EQUITY HOLDINGS BHDMedium term bullish2/28/20171.4550001.3731.3851.52
APOLLO FOOD HOLDINGS BHDMedium term bullish2/28/20175.35005.1955.25.735
AWC FACILITY SOLUTIONS BHDMedium term bullish2/28/20171.0273331001.0130.9960.861
DISCCOMP BHDMedium term bullish2/28/20170.3310000.2950.2920.288
EKOWOOD INTERNATIONAL BHDMedium term bullish2/28/20170.3751269000.3720.3670.249
EURO HOLDINGS BHDMedium term bullish2/28/20170.235828000.2310.2220.22
KPS CONSORTIUM BHDMedium term bullish2/28/20170.5256157000.5340.5230.531
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/28/20170.9446000.9310.9391.014
MAH SING GROUP BHDMedium term bullish2/28/20171.4845135001.4881.4711.523
N2N CONNECT BHDMedium term bullish2/28/20170.74150000.730.7330.8
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish2/28/20174.1850004.2024.1384.038
NEXTNATION COMMUNICATION BHDMedium term bullish2/28/20170.043501000.0390.0390.047
PMB TECHNOLOGY BHDMedium term bullish2/28/20171.681011001.6611.6141.484
QUALITY CONCRETE HOLDINGS BHDMedium term bullish2/28/20171.2340001.181.1961.309
RELIANCE PACIFIC BHDMedium term bullish2/28/20170.34304000.3360.3350.347
TAFI INDUSTRIES BHDMedium term bullish2/28/20170.4051314000.4130.3940.346
UCHI TECHNOLOGIES BHDMedium term bullish2/28/20171.81944001.7891.7911.703
ACOUSTECH BHDShort term bearish2/28/20170.621511000.6370.640.713
AJIYA BHDShort term bearish2/28/20170.725562000.730.7011.482
ALLIANZ MALAYSIA BHDShort term bearish2/28/201711.345420011.36110.69110.212
ATRIUM REAL ESTATE INVESTMENT TShort term bearish2/28/20171.121125001.1221.1071.086
CAB CAKARAN CORPORATION BHDShort term bearish2/28/20171.651400001.681.6091.625
CHEETAH HOLDINGS BHDShort term bearish2/28/20170.40520000.4130.4150.438
CHIN WELL HOLDINGS BHDShort term bearish2/28/20171.6913695001.7131.6431.62
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/28/20171.791339001.81.7511.67
COCOALAND HOLDINGS BHDShort term bearish2/28/20172.151803002.1582.0912.006
COMINTEL CORPORATION BHDShort term bearish2/28/20170.85513217000.870.8290.776
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish2/28/20171.3650001.3631.2871.147
COUNTRY VIEW BHDShort term bearish2/28/20171.65001.6291.5241.442
CRESCENDO CORPORATION BHDShort term bearish2/28/20171.53499001.551.5261.521
DAMANSARA REALTY BHDShort term bearish2/28/20170.6053228000.6140.5780.648
ECM LIBRA AVENUE BHDShort term bearish2/28/20170.355407000.3590.350.369
EUPE CORPORATION BHDShort term bearish2/28/20170.81313000.8030.7930.781
FARM'S BEST BHDShort term bearish2/28/20170.7151638000.7450.7060.697
FLONIC HI-TEC BHDShort term bearish2/28/20170.03526425000.0370.040.042
FOCAL AIMS HOLDINGS BHDShort term bearish2/28/20171.4819240001.4941.4151.338
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/28/20171.16127001.1691.1451.179
GADANG HOLDINGS BHDShort term bearish2/28/20171.0823994001.0961.0672.452
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/28/20174.2616252004.3163.9553.515
GPA HOLDINGS BHDShort term bearish2/28/20170.19377000.1030.0990.096
GROMUTUAL BHDShort term bearish2/28/20170.414720000.4140.3970.395
HARRISONS HOLDINGS (M) BHDShort term bearish2/28/20173.3295003.3623.3083.218
HIAP TECK VENTURE BHDShort term bearish2/28/20170.31517998000.3190.3020.288
HOCK SENG LEE BHDShort term bearish2/28/20171.664389001.6821.6521.707
HUP SENG INDUSTRIES BHDShort term bearish2/28/20171.19872001.1941.1851.247
IFCA MSC BHDShort term bearish2/28/20170.465403306000.4790.3870.442
INDUSTRONICS BHDShort term bearish2/28/20170.175600000.1760.150.129
INGENUITY SOLUTIONS BHDShort term bearish2/28/20170.0554400000.0550.0510.055
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/28/20170.0755710000.0790.0830.059
JERASIA CAPITAL BHDShort term bearish2/28/20170.621403000.6410.5910.572
KARYON INDUSTRIES BHDShort term bearish2/28/20170.22518817000.2270.2050.182
KEN HOLDINGS BHDShort term bearish2/28/20170.89431000.8910.8780.902
KUB MALAYSIA BHDShort term bearish2/28/20170.4647411000.4620.4360.402
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/28/20170.0412550000.040.0350.038
MAGNA PRIMA BHDShort term bearish2/28/20171.624205001.621.5141.128
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/28/20171.13147751001.1491.0450.931
MENANG CORPORATION (M) BHDShort term bearish2/28/20170.785223000.7930.7830.839
MENTIGA CORPORATION BHDShort term bearish2/28/20170.61100000.6240.5620.534
MESB BHDShort term bearish2/28/20170.595250000.6120.6210.646
MICROLINK SOLUTIONS BHDShort term bearish2/28/20171.07370001.0741.0231.23
MITHRIL BHDShort term bearish2/28/20170.6514758000.6650.630.477
MUDA HOLDINGS BHDShort term bearish2/28/20171.492829001.4921.4861.748
MULPHA INTERNATIONAL BHDShort term bearish2/28/20170.249335000.2450.2330.225
NOTION VTEC BHDShort term bearish2/28/20170.83528828000.8420.6920.463
NTPM HOLDINGS BHDShort term bearish2/28/20170.85522000.860.8470.852
NYLEX (M) BHDShort term bearish2/28/20170.69513679000.7050.620.592
OSK HOLDINGS BHDShort term bearish2/28/20171.4412858001.4471.4281.519
PARAGON UNION BHDShort term bearish2/28/20170.4811335000.5220.4670.391
PASDEC HOLDINGS BHDShort term bearish2/28/20170.5053164000.5090.5120.483
PRINSIPTEK CORPORATION BHDShort term bearish2/28/20170.131101000.1320.1190.118
PUC FOUNDER (MSC) BHDShort term bearish2/28/20170.0935000000.0910.0790.069
SAPURA RESOURCES BHDShort term bearish2/28/20170.97765000.9970.9661.008
SATANG HOLDINGS BHDShort term bearish2/28/20170.72538798000.7320.6970.711
SELANGOR DREDGING BHDShort term bearish2/28/20170.855600000.8660.8510.881
SIN HENG CHAN (MALAYA) BHDShort term bearish2/28/20170.595300000.5980.5710.567
SP SETIA BHDShort term bearish2/28/20173.440691003.4033.2873.248
SPRITZER BHDShort term bearish2/28/20172.331760002.332.3682.412
SUNWAY INFRASTRUCTURE BHDShort term bearish2/28/20170.443110000.4420.4050.381
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/28/20170.13525179000.140.1350.124
TANCO HOLDINGS BHDShort term bearish2/28/20170.07542612000.0770.0670.07
TECHFAST HOLDINGS BHDShort term bearish2/28/20170.2151029000.2150.2010.193
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/28/20171.13618001.1331.1261.163
TEXCHEM RESOURCES BHDShort term bearish2/28/20171.431013001.4531.4641.56
THONG GUAN INDUSTRIES BHDShort term bearish2/28/20174.4615835004.4734.3924.171
TRANSOCEAN HOLDINGS BHDShort term bearish2/28/20170.87200000.8760.6560.5
UMS-NEIKEN GROUP BHDShort term bearish2/28/20171.28470001.2841.2541.277
UNIMECH GROUP BHDShort term bearish2/28/20171.1649001.1051.0921.147
VERSATILE CREATIVE BHDShort term bearish2/28/20171.3532341001.3581.3611.297
YEE LEE CORPORATION BHDShort term bearish2/28/20172.594889002.5992.532.353
YLI HOLDINGS BHDShort term bearish2/28/20170.45187000.460.4370.485
ZECON BHDShort term bearish2/28/20170.575330000.5770.5690.598
BATU KAWAN BHDShort term bullish2/28/201719.643110019.49218.88218.269
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish2/28/20171.28657001.1971.0230.927
CHIN TECK PLANTATIONS BHDShort term bullish2/28/20178.0215007.8827.8287.735
CLASSIC SCENIC BHDShort term bullish2/28/20171.91716001.9021.8481.684
CREST BUILDER HOLDINGS BHDShort term bullish2/28/20170.935776000.9340.9240.92
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/28/201754.588660054.37954.77857.977
EXCEL FORCE MSC BHDShort term bullish2/28/20171.541330001.5371.3761.499
FORMIS RESOURCES BHDShort term bullish2/28/20170.465776000.4580.4550.48
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish2/28/20170.875959000.8730.8081.278
GE-SHEN CORPORATION BHDShort term bullish2/28/20171.981949001.9721.8511.689
IPMUDA BHDShort term bullish2/28/20170.79114000.7850.7990.875
IQ GROUP HOLDINGS BHDShort term bullish2/28/20173.095753003.0212.8372.308
KBES BHDShort term bullish2/28/20170.225100000.210.2020.264
LKT INDUSTRIAL BHDShort term bullish2/28/20175.6447005.5985.4616.579
MAGNI-TECH INDUSTRIES BHDShort term bullish2/28/20174.971256004.8934.6094.261
MULTI-CODE ELECTRONICS INDS. (MShort term bullish2/28/20170.77235000.7680.730.746
ORIENTAL HOLDINGS BHDShort term bullish2/28/20176.64239006.5856.7076.786
PANTECH GROUP HOLDINGS BHDShort term bullish2/28/20170.473454000.4690.4620.528
SKB SHUTTERS CORPORATION BHDShort term bullish2/28/20170.7981000.7580.7250.656
SUPERLON HOLDINGS BHDShort term bullish2/28/20172.551302002.5442.5212.325
TA WIN HOLDINGS BHDShort term bullish2/28/20170.4552412000.4190.40.365
TSR CAPITAL BHDShort term bullish2/28/20170.5747000.4960.4870.481
WAH SEONG CORPORATION BHDShort term bullish2/28/20170.90520183000.8810.8420.81
WCT ENGINEERING BHDShort term bullish2/28/20171.8923805001.8781.8331.694
WEIDA (M) BHDShort term bullish2/28/20171.918669001.8951.841.639
WHITE HORSE BHDShort term bullish2/28/20172.0350002.0292.0192.059
YINSON HOLDINGS BHDShort term bullish2/28/20173.324777003.1233.0222.99

No comments:

Post a Comment