Tuesday, February 7, 2017

Scan 7 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish2/7/20172.63218160002.4592.4392.639
DIGISTAR CORPORATION BHDLong term bearish2/7/20170.16551069000.1620.1650.165
EDEN INC. BHDLong term bearish2/7/20170.211210000.2080.1940.21
GRAND HOOVER BHDLong term bearish2/7/20170.450000.4260.4250.436
KUCHAI DEVELOPMENT BHDLong term bearish2/7/20171.18189001.1821.1761.186
LIEN HOE CORPORATION BHDLong term bearish2/7/20170.2452589000.2440.250.248
OCB BHDLong term bearish2/7/20170.721273000.7020.6930.726
ONLINE ONE CORPORATION BHDLong term bearish2/7/20170.0851000000.0860.0810.087
PAN MALAYSIA CORPORATION BHDLong term bearish2/7/20170.16530000.1630.1570.165
PINTARAS JAYA BHDLong term bearish2/7/20173.5170003.433.4823.509
TAMCO CORPORATE HOLDINGS BHDLong term bearish2/7/20170.085500000.0840.0750.088
TEKALA CORPORATION BHDLong term bearish2/7/20170.3420000.3580.3630.343
TRC SYNERGY BHDLong term bearish2/7/20170.4154572000.40.3940.416
UDS CAPITAL BHDLong term bearish2/7/20171.161495001.1391.1281.17
UTUSAN MELAYU (M) BHDLong term bearish2/7/20170.42199000.4310.4120.45
WONG ENGINEERING CORPORATION BHLong term bearish2/7/20170.621250000.6210.630.628
ADVANCED PACKAGING TECHNOLOGY (Long term bullish2/7/20172.322002.22.2342.209
AHMAD ZAKI RESOURCES BHDLong term bullish2/7/20170.6710635000.6370.6280.645
BCB BHDLong term bullish2/7/20170.465160000.4420.4530.461
BONIA CORPORATION BHDLong term bullish2/7/20170.614209000.590.5840.586
C.I. HOLDINGS BHDLong term bullish2/7/20172.64764002.5482.5432.604
CRESCENDO CORPORATION BHDLong term bullish2/7/20171.53851001.511.5041.526
DISCCOMP BHDLong term bullish2/7/20170.3400000.2840.2880.288
DKSH HOLDINGS(M)BHDLong term bullish2/7/20174.863325004.5514.6114.819
D'NONCE TECHNOLOGY BHDLong term bullish2/7/20170.2732347000.2360.2570.258
DVM TECHNOLOGY BHDLong term bullish2/7/20170.051631000.0460.0430.047
EDARAN DIGITAL SYSTEMS BHDLong term bullish2/7/20170.26100000.2410.2260.255
FIAMMA HOLDINGS BHDLong term bullish2/7/20170.599121000.5690.560.58
GOLDEN PHAROS BHDLong term bullish2/7/20170.332841000.2910.2760.309
GSB GROUP BHDLong term bullish2/7/20170.10537257000.0930.0920.102
GUOCOLAND (MALAYSIA) BHDLong term bullish2/7/20171.3519345001.171.1661.221
IFCA MSC BHDLong term bullish2/7/20170.475878827040.4010.3240.448
KAMDAR GROUP(M)BHDLong term bullish2/7/20170.35457000.3140.3150.338
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/7/20173.5260003.4543.4713.518
MBM RESOURCES BHDLong term bullish2/7/20172.35135002.1562.1872.323
MISC BHDLong term bullish2/7/20177.552982007.4187.3647.476
RESINTECH BHDLong term bullish2/7/20170.442462000.4170.410.436
SBC CORPORATION BHDLong term bullish2/7/20170.7153024000.6760.6770.691
SCICOM (MSC) BHDLong term bullish2/7/20172.21770002.1632.1292.177
SHELL REFINING CO (F.O.M.) BHDLong term bullish2/7/20172.9711244002.6842.4422.909
TEBRAU TEGUH BHDLong term bullish2/7/20170.98109240000.8960.8530.915
TOMYPAK HOLDINGS BHDLong term bullish2/7/20171.755116001.6411.6371.733
YIKON CORPORATION BHDLong term bullish2/7/20170.09549887000.0820.0790.091
YI-LAI BHDLong term bullish2/7/20170.845989000.8130.8070.84
ASTRAL ASIA BHDMedium term bearish2/7/20170.21200000.2140.2110.348
BINTULU PORT HOLDINGS BHDMedium term bearish2/7/20176.1810006.276.2816.621
DPS RESOURCES BHDMedium term bearish2/7/20170.0816948000.0820.080.087
ENCORP BHDMedium term bearish2/7/20170.6243000.6140.6060.648
ENVAIR HOLDING BHDMedium term bearish2/7/20170.185100000.1840.1860.197
EP MANUFACTURING BHDMedium term bearish2/7/20170.52530000.5320.5380.574
GLOBAL SOFT (MSC) BHDMedium term bearish2/7/20170.0214900000.0220.0220.027
IPMUDA BHDMedium term bearish2/7/20170.75151000.7970.7970.89
JOHN MASTER INDUSTRIES BHDMedium term bearish2/7/20170.1151429000.1280.1160.073
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish2/7/20176.491400006.5736.5266.623
LII HEN INDUSTRIES BHDMedium term bearish2/7/20173.192611003.2153.2013.069
NPC RESOURCES BHDMedium term bearish2/7/20172.1210002.2432.2422.268
NTPM HOLDINGS BHDMedium term bearish2/7/20170.8352149000.8470.8370.858
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/7/20174.1219216004.1154.1214.116
UCHI TECHNOLOGIES BHDMedium term bearish2/7/20171.792292001.7861.7931.697
WOODLANDOR HOLDINGS BHDMedium term bearish2/7/20170.585462000.5780.5860.528
YTL CORPORATION BHDMedium term bearish2/7/20171.5330889001.5341.5381.631
APEX EQUITY HOLDINGS BHDMedium term bullish2/7/20171.39331001.3761.3831.541
ASIA FILE CORPORATION BHDMedium term bullish2/7/20173.6559003.5373.5453.858
BP PLASTICS HOLDING BHDMedium term bullish2/7/20171.458465001.3791.3971.525
CAN-ONE BHDMedium term bullish2/7/20173.446653003.363.373.481
CHUAN HUAT RESOURCES BHDMedium term bullish2/7/20170.481621000.4730.4740.455
CNI HOLDINGS BHDMedium term bullish2/7/20170.07597000.0720.0710.075
DAIMAN DEVELOPMENT BHDMedium term bullish2/7/20172.19545002.1852.1892.205
DNP HOLDINGS BHDMedium term bullish2/7/20171.03143000.9810.9821.07
ECM LIBRA AVENUE BHDMedium term bullish2/7/20170.36474000.3460.3480.368
FAST TRACK SOLUTION HLDGS BHDMedium term bullish2/7/20170.084303000.080.0760.085
GLOMAC BHDMedium term bullish2/7/20170.73511238000.6990.7050.759
KINSTEEL BHDMedium term bullish2/7/20170.0535500000.0460.0460.06
KSL HOLDINGS BHDMedium term bullish2/7/20171.1163289001.0141.0241.101
MALAYSIA PACIFIC CORP BHDMedium term bullish2/7/20170.125500000.1280.120.156
MESB BHDMedium term bullish2/7/20170.625130000.6260.6230.654
MINPLY HOLDINGS (M) BHDMedium term bullish2/7/20170.0453650000.0430.0430.047
MINTYE INDUSTRIES BHDMedium term bullish2/7/20171.0674001.0221.0161.082
MLABS SYSTEMS BHDMedium term bullish2/7/20170.089682000.0750.0720.084
NEXNEWS BHDMedium term bullish2/7/20170.350000.280.2890.366
NEXTNATION COMMUNICATION BHDMedium term bullish2/7/20170.0421418000.0390.0390.048
PROLEXUS BHDMedium term bullish2/7/20171.431404001.4181.4271.479
SANICHI TECHNOLOGY BHDMedium term bullish2/7/20170.07341251000.0680.0670.096
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/7/20170.2110000.2050.2070.243
SHL CONSOLIDATED BHDMedium term bullish2/7/20172.930002.852.8812.966
TALIWORKS CORPORATION BHDMedium term bullish2/7/20171.48510001.4651.4731.458
TANCO HOLDINGS BHDMedium term bullish2/7/20170.0651480000.0620.060.071
TASEK CORPORATION BHDMedium term bullish2/7/201712.9240012.62712.80214.228
TIMBERWELL BHDMedium term bullish2/7/20170.641000.630.6340.655
TOP GLOVE CORPORATION BHDMedium term bullish2/7/20175.1811335005.25.1744.887
TPC PLUS BHDMedium term bullish2/7/20170.51584000.4870.4950.467
WIJAYA BARU GLOBAL BHDMedium term bullish2/7/20170.410116000.3960.3920.414
YTL POWER INTERNATIONAL BHDMedium term bullish2/7/20171.457840001.4411.4421.479
ATLAN HOLDINGS BHDShort term bearish2/7/20174.8830004.8924.9095.022
BRITE-TECH BHDShort term bearish2/7/20170.341050000.3450.340.336
CLASSIC SCENIC BHDShort term bearish2/7/20171.85701001.8561.8021.642
ECOFIRST CONSOLIDATED BHDShort term bearish2/7/20170.276945000.2730.2690.265
EURO HOLDINGS BHDShort term bearish2/7/20170.225350000.2270.2140.219
FAJAR BARU CAPITAL BHDShort term bearish2/7/20170.5655289000.5680.5620.549
GPA HOLDINGS BHDShort term bearish2/7/20170.1600000.1040.0960.094
JASA KITA BHDShort term bearish2/7/20170.155350000.1570.1550.152
JOHAN HOLDINGS BHDShort term bearish2/7/20170.1754075000.1750.1690.156
KNM GROUP BHDShort term bearish2/7/20170.355106749000.3560.3450.399
KRETAM HOLDINGS BHDShort term bearish2/7/20170.5354452000.5390.5430.548
MAH SING GROUP BHDShort term bearish2/7/20171.481406001.4821.4551.523
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/7/20170.8554551000.8570.7960.715
NOVA MSC BHDShort term bearish2/7/20170.095800000.0920.0850.095
PERMAJU INDUSTRIES BHDShort term bearish2/7/20170.17420000.170.1490.153
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/7/20171.841799001.8471.7461.603
SEE HUP CONSOLIDATED BHDShort term bearish2/7/20171.0780001.081.0681.056
SELANGOR DREDGING BHDShort term bearish2/7/20170.85270000.8540.8380.889
SHANGRI-LA HOTELS (M) BHDShort term bearish2/7/20175.2460005.2495.2395.287
SIN HENG CHAN (MALAYA) BHDShort term bearish2/7/20170.57350000.5730.5460.566
SPRITZER BHDShort term bearish2/7/20172.33448002.3392.3862.428
TAMADAM BONDED WAREHOUSE BHDShort term bearish2/7/20170.71740000.7010.6880.825
TOMEI CONSOLIDATED BHDShort term bearish2/7/20170.42550000.4220.4130.454
AE MULTI HOLDINGS BHDShort term bullish2/7/20170.1457212000.1430.1460.149
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/7/20170.425103000.4240.4390.459
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/7/20170.8251740000.8220.7950.782
ANALABS RESOURCES BHDShort term bullish2/7/20172.3220002.3122.2452.272
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/7/20171.663901001.6591.6391.702
CHIN TECK PLANTATIONS BHDShort term bullish2/7/20177.8914007.8587.7897.737
EKOWOOD INTERNATIONAL BHDShort term bullish2/7/20170.37340000.3690.3550.238
GOPENG BHDShort term bullish2/7/20171.22310001.2151.2091.359
KESM INDUSTRIES BHDShort term bullish2/7/201710.141210010.1119.9477.665
KOBAY TECHNOLOGY BHDShort term bullish2/7/20170.94597000.9241.3421.807
LEWEKO RESOURCES BHDShort term bullish2/7/20170.131070000.1210.1120.113
LFE CORPORATION BHDShort term bullish2/7/20170.3213027000.3150.3090.293
LITESPEED EDUCATION TECHNOLOGIEShort term bullish2/7/20170.23032000.1960.1940.232
MITRAJAYA HOLDINGS BHDShort term bullish2/7/20171.2812431001.2691.251.327
MNC WIRELESS BHDShort term bullish2/7/20170.065204107000.0650.0680.163
MUDAJAYA GROUP BHDShort term bullish2/7/20170.8851755000.870.861.025
NAIM CENDERA HOLDINGS BHDShort term bullish2/7/20171.74784001.6221.5321.705
NARRA INDUSTRIES BHDShort term bullish2/7/20172.69555002.6492.7573.045
OSK HOLDINGS BHDShort term bullish2/7/20171.4231115001.4161.4341.528
PELIKAN INT.CORPORATION BHDShort term bullish2/7/20170.9313267000.8960.8690.823
PWE INDUSTRIES BHDShort term bullish2/7/20170.42239000.4160.4080.423
RUBBEREX CORPORATION (M) BHDShort term bullish2/7/20170.7651253000.7650.7650.778
SKP RESOURCES BHDShort term bullish2/7/20171.3336704001.3271.3091.277
SUPERLON HOLDINGS BHDShort term bullish2/7/20172.54482002.5252.482.286
SYCAL VENTURES BHDShort term bullish2/7/20170.337635000.3270.3320.34
TAFI INDUSTRIES BHDShort term bullish2/7/20170.39280000.3890.3790.339
TANAH EMAS CORPORATION BHDShort term bullish2/7/20170.65516821000.6240.6150.75
WINSUN TECHNOLOGIES BHDShort term bullish2/7/20170.0558201000.0530.0430.03
at

No comments:

Post a Comment