| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CAELY HOLDINGS BHD | Long term bearish | 4/18/2017 | 0.495 | 28000 | 0.496 | 0.499 | 0.497 |
| CYMAO HOLDINGS BHD | Long term bearish | 4/18/2017 | 0.33 | 30000 | 0.371 | 0.349 | 0.346 |
| FURQAN BUSINESS ORGANISATION BH | Long term bearish | 4/18/2017 | 0.22 | 1204000 | 0.248 | 0.235 | 0.222 |
| GUAN CHONG BHD | Long term bearish | 4/18/2017 | 1.02 | 290000 | 0.942 | 0.982 | 1.025 |
| HIAP TECK VENTURE BHD | Long term bearish | 4/18/2017 | 0.3 | 4583800 | 0.326 | 0.329 | 0.301 |
| JAYCORP BHD | Long term bearish | 4/18/2017 | 1.33 | 201200 | 1.342 | 1.377 | 1.346 |
| KBES BHD | Long term bearish | 4/18/2017 | 0.235 | 115200 | 0.241 | 0.226 | 0.242 |
| LFE CORPORATION BHD | Long term bearish | 4/18/2017 | 0.295 | 419500 | 0.312 | 0.314 | 0.299 |
| PERAK CORPORATION BHD | Long term bearish | 4/18/2017 | 2 | 2000 | 2.036 | 1.99 | 2.007 |
| POLY GLASS FIBRE (M) BHD | Long term bearish | 4/18/2017 | 0.305 | 27500 | 0.319 | 0.311 | 0.306 |
| SEE HUP CONSOLIDATED BHD | Long term bearish | 4/18/2017 | 1.01 | 1600 | 1.05 | 1.052 | 1.052 |
| TPC PLUS BHD | Long term bearish | 4/18/2017 | 0.475 | 115000 | 0.49 | 0.495 | 0.479 |
| YTL POWER INTERNATIONAL BHD | Long term bearish | 4/18/2017 | 1.49 | 8045100 | 1.514 | 1.499 | 1.492 |
| ADVENTA BHD | Long term bullish | 4/18/2017 | 0.71 | 17500 | 0.705 | 0.679 | 0.709 |
| CAM RESOURCES BHD | Long term bullish | 4/18/2017 | 0.32 | 133200 | 0.305 | 0.303 | 0.309 |
| CB INDUSTRIAL PRODUCT HOLDING B | Long term bullish | 4/18/2017 | 2.04 | 141900 | 2.076 | 2.11 | 2.019 |
| FSBM HOLDINGS BHD | Long term bullish | 4/18/2017 | 0.28 | 56100 | 0.209 | 0.198 | 0.197 |
| HWA TAI INDUSTRIES BHD | Long term bullish | 4/18/2017 | 0.515 | 25000 | 0.552 | 0.533 | 0.508 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 4/18/2017 | 0.72 | 136900 | 0.694 | 0.691 | 0.692 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 4/18/2017 | 0.055 | 1065000 | 0.053 | 0.054 | 0.053 |
| IOI CORPORATION BHD | Long term bullish | 4/18/2017 | 4.45 | 4981600 | 4.48 | 4.486 | 4.433 |
| KRETAM HOLDINGS BHD | Long term bullish | 4/18/2017 | 0.555 | 661100 | 0.6 | 0.59 | 0.553 |
| KUALA LUMPUR KEPONG BHD | Long term bullish | 4/18/2017 | 24.14 | 1239100 | 24.586 | 24.586 | 23.986 |
| OPCOM HOLDINGS BHD | Long term bullish | 4/18/2017 | 0.605 | 72200 | 0.607 | 0.617 | 0.597 |
| TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 4/18/2017 | 1.21 | 10000 | 1.197 | 1.194 | 1.201 |
| APEX HEALTHCARE BHD | Medium term bearish | 4/18/2017 | 4.82 | 4000 | 4.829 | 4.827 | 4.431 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 4/18/2017 | 1.64 | 416700 | 1.655 | 1.649 | 1.695 |
| CENTRAL INDUSTRIAL CORPORATION | Medium term bearish | 4/18/2017 | 0.98 | 11600 | 0.979 | 0.982 | 0.945 |
| CHEETAH HOLDINGS BHD | Medium term bearish | 4/18/2017 | 0.415 | 32000 | 0.423 | 0.417 | 0.429 |
| COUNTRY VIEW BHD | Medium term bearish | 4/18/2017 | 1.66 | 2000 | 1.677 | 1.662 | 1.482 |
| EURO HOLDINGS BHD | Medium term bearish | 4/18/2017 | 0.24 | 1280000 | 0.25 | 0.242 | 0.224 |
| FABER GROUP BHD | Medium term bearish | 4/18/2017 | 3.18 | 14000 | 3.259 | 3.23 | 3.335 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 4/18/2017 | 1.19 | 46800 | 1.203 | 1.196 | 1.109 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 4/18/2017 | 0.575 | 1000 | 0.584 | 0.578 | 0.555 |
| IBRACO BHD | Medium term bearish | 4/18/2017 | 0.925 | 720200 | 0.95 | 0.939 | 0.982 |
| KARAMBUNAI CORP BHD | Medium term bearish | 4/18/2017 | 0.065 | 5405000 | 0.071 | 0.066 | 0.056 |
| KLUANG RUBBER CO (M) BHD | Medium term bearish | 4/18/2017 | 3.25 | 5200 | 3.354 | 3.263 | 3.224 |
| KYM HOLDINGS BHD | Medium term bearish | 4/18/2017 | 0.5 | 116100 | 0.545 | 0.506 | 0.377 |
| MESINIAGA BHD | Medium term bearish | 4/18/2017 | 1.09 | 17000 | 1.094 | 1.109 | 1.077 |
| ORNAPAPER BHD | Medium term bearish | 4/18/2017 | 1.01 | 30000 | 1.026 | 1.016 | 0.971 |
| QUILL CAPITA TRUST | Medium term bearish | 4/18/2017 | 1.27 | 358700 | 1.281 | 1.289 | 1.265 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 4/18/2017 | 5.08 | 67600 | 5.102 | 5.149 | 5.242 |
| SILVER RIDGE HOLDINGS BHD | Medium term bearish | 4/18/2017 | 0.215 | 7722700 | 0.258 | 0.217 | 0.137 |
| SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 4/18/2017 | 0.63 | 110000 | 0.64 | 0.634 | 0.665 |
| TAFI INDUSTRIES BHD | Medium term bearish | 4/18/2017 | 0.42 | 26000 | 0.429 | 0.425 | 0.366 |
| WANG-ZHENG BHD | Medium term bearish | 4/18/2017 | 0.9 | 48300 | 0.93 | 0.91 | 0.857 |
| AEON CREDIT SERVICE (M) BHD | Medium term bullish | 4/18/2017 | 15.96 | 44000 | 15.94 | 15.812 | 14.831 |
| CREST BUILDER HOLDINGS BHD | Medium term bullish | 4/18/2017 | 0.94 | 44900 | 0.935 | 0.935 | 0.918 |
| DKLS INDUSTRIES BHD | Medium term bullish | 4/18/2017 | 1.82 | 3000 | 1.858 | 1.812 | 1.622 |
| FOCAL AIMS HOLDINGS BHD | Medium term bullish | 4/18/2017 | 1.51 | 6670400 | 1.515 | 1.509 | 1.383 |
| GUH HOLDINGS BHD | Medium term bullish | 4/18/2017 | 0.895 | 119200 | 0.909 | 0.894 | 0.845 |
| HEXZA CORPORATION BHD | Medium term bullish | 4/18/2017 | 1.11 | 824900 | 1.118 | 1.079 | 0.962 |
| HO WAH GENTING BHD | Medium term bullish | 4/18/2017 | 0.065 | 22008900 | 0.063 | 0.061 | 0.058 |
| I-BHD | Medium term bullish | 4/18/2017 | 0.615 | 1693100 | 0.607 | 0.612 | 0.586 |
| IPMUDA BHD | Medium term bullish | 4/18/2017 | 0.8 | 4000 | 0.767 | 0.779 | 0.838 |
| JMR CONGLOMERATION BHD | Medium term bullish | 4/18/2017 | 0.99 | 50000 | 0.978 | 0.986 | 1.023 |
| KUMPULAN JETSON BHD | Medium term bullish | 4/18/2017 | 0.39 | 42500 | 0.395 | 0.388 | 0.304 |
| MAH SING GROUP BHD | Medium term bullish | 4/18/2017 | 1.48 | 548400 | 1.482 | 1.473 | 1.525 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 4/18/2017 | 4 | 1555700 | 4.066 | 3.994 | 3.892 |
| MHC PLANTATIONS BHD | Medium term bullish | 4/18/2017 | 0.905 | 119600 | 0.885 | 0.899 | 0.873 |
| MICROLINK SOLUTIONS BHD | Medium term bullish | 4/18/2017 | 1.09 | 26400 | 1.055 | 1.06 | 1.176 |
| PBA HOLDINGS BHD | Medium term bullish | 4/18/2017 | 1.24 | 342400 | 1.24 | 1.233 | 1.156 |
| PLB ENGINEERING BHD | Medium term bullish | 4/18/2017 | 1.46 | 6000 | 1.483 | 1.449 | 1.301 |
| SHL CONSOLIDATED BHD | Medium term bullish | 4/18/2017 | 2.88 | 10000 | 2.852 | 2.861 | 2.937 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 4/18/2017 | 1.19 | 781900 | 1.174 | 1.185 | 1.159 |
| TANAH EMAS CORPORATION BHD | Medium term bullish | 4/18/2017 | 0.625 | 115500 | 0.628 | 0.625 | 0.593 |
| TANJUNG OFFSHORE BHD | Medium term bullish | 4/18/2017 | 0.405 | 1523000 | 0.411 | 0.399 | 0.334 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 4/18/2017 | 1.79 | 9400 | 1.776 | 1.782 | 1.747 |
| WAH SEONG CORPORATION BHD | Medium term bullish | 4/18/2017 | 0.89 | 48900 | 0.89 | 0.885 | 0.845 |
| ASDION BHD | Short term bearish | 4/18/2017 | 0.34 | 56100 | 0.343 | 0.287 | 0.231 |
| BCB BHD | Short term bearish | 4/18/2017 | 0.485 | 112800 | 0.488 | 0.484 | 0.467 |
| CHIN TECK PLANTATIONS BHD | Short term bearish | 4/18/2017 | 8.01 | 8400 | 8.041 | 7.983 | 7.81 |
| D'NONCE TECHNOLOGY BHD | Short term bearish | 4/18/2017 | 0.29 | 614300 | 0.292 | 0.271 | 0.266 |
| DPS RESOURCES BHD | Short term bearish | 4/18/2017 | 0.1 | 2251400 | 0.105 | 0.093 | 0.086 |
| FCW HOLDINGS BHD | Short term bearish | 4/18/2017 | 0.87 | 5300 | 0.873 | 0.857 | 0.939 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 4/18/2017 | 0.1 | 95000 | 0.1 | 0.091 | 0.077 |
| FORMIS RESOURCES BHD | Short term bearish | 4/18/2017 | 0.545 | 442700 | 0.55 | 0.501 | 0.484 |
| MANULIFE INSURANCE (M) BHD | Short term bearish | 4/18/2017 | 3.13 | 3100 | 3.152 | 3.097 | 3.012 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 4/18/2017 | 0.315 | 172000 | 0.321 | 0.334 | 0.418 |
| MITHRIL BHD | Short term bearish | 4/18/2017 | 0.685 | 911600 | 0.685 | 0.682 | 0.534 |
| MTD ACPI ENGINEERING BHD | Short term bearish | 4/18/2017 | 0.37 | 791100 | 0.375 | 0.376 | 0.334 |
| NAIM CENDERA HOLDINGS BHD | Short term bearish | 4/18/2017 | 1.54 | 223200 | 1.551 | 1.579 | 1.619 |
| NV MULTI CORPORATION BHD | Short term bearish | 4/18/2017 | 0.4 | 335800 | 0.402 | 0.39 | 0.341 |
| PENSONIC HOLDINGS BHD | Short term bearish | 4/18/2017 | 0.625 | 160400 | 0.633 | 0.64 | 0.676 |
| RCE CAPITAL BHD | Short term bearish | 4/18/2017 | 1.69 | 585400 | 1.706 | 1.661 | 1.333 |
| SAPURA RESOURCES BHD | Short term bearish | 4/18/2017 | 1.13 | 11000 | 1.148 | 1.095 | 1.025 |
| SITT TATT BHD | Short term bearish | 4/18/2017 | 0.205 | 43100 | 0.209 | 0.195 | 0.178 |
| STONE MASTER CORPORATION BHD | Short term bearish | 4/18/2017 | 0.245 | 116000 | 0.245 | 0.188 | 0.209 |
| TECHNODEX BHD | Short term bearish | 4/18/2017 | 0.16 | 623000 | 0.163 | 0.155 | 0.157 |
| TIMBERWELL BHD | Short term bearish | 4/18/2017 | 0.69 | 1000 | 0.716 | 0.689 | 0.659 |
| TRANSOCEAN HOLDINGS BHD | Short term bearish | 4/18/2017 | 0.81 | 36000 | 0.837 | 0.863 | 0.562 |
| VERSATILE CREATIVE BHD | Short term bearish | 4/18/2017 | 1.3 | 132000 | 1.317 | 1.34 | 1.283 |
| WONG ENGINEERING CORPORATION BH | Short term bearish | 4/18/2017 | 0.73 | 134300 | 0.745 | 0.683 | 0.661 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 4/18/2017 | 2.25 | 50000 | 2.301 | 2.207 | 2.094 |
| YTL CORPORATION BHD | Short term bearish | 4/18/2017 | 1.49 | 3953000 | 1.498 | 1.512 | 1.603 |
| AJIYA BHD | Short term bullish | 4/18/2017 | 0.885 | 1062400 | 0.875 | 0.802 | 0.962 |
| APOLLO FOOD HOLDINGS BHD | Short term bullish | 4/18/2017 | 5.19 | 2000 | 5.179 | 5.205 | 5.632 |
| BIMB HOLDINGS BHD | Short term bullish | 4/18/2017 | 4.39 | 290000 | 4.384 | 4.4 | 4.221 |
| CAN-ONE BHD | Short term bullish | 4/18/2017 | 3.35 | 454800 | 3.307 | 3.368 | 3.421 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 4/18/2017 | 1.49 | 603800 | 1.487 | 1.376 | 1.022 |
| CLASSIC SCENIC BHD | Short term bullish | 4/18/2017 | 1.98 | 53200 | 1.961 | 1.937 | 1.788 |
| CN ASIA CORPORATION BHD | Short term bullish | 4/18/2017 | 0.45 | 10000 | 0.424 | 0.396 | 0.318 |
| CUSCAPI BHD | Short term bullish | 4/18/2017 | 0.28 | 5214600 | 0.278 | 0.24 | 0.154 |
| D & O VENTURES BHD | Short term bullish | 4/18/2017 | 0.645 | 6920100 | 0.64 | 0.535 | 0.371 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 4/18/2017 | 2.51 | 1036700 | 2.489 | 2.398 | 2.252 |
| DEGEM BHD | Short term bullish | 4/18/2017 | 0.915 | 4000 | 0.91 | 0.91 | 0.886 |
| DIGI.COM BHD | Short term bullish | 4/18/2017 | 5.14 | 4977000 | 5.122 | 5.094 | 5.001 |
| DREAMGATE CORPORATION BHD | Short term bullish | 4/18/2017 | 0.29 | 12564400 | 0.288 | 0.299 | 0.239 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 4/18/2017 | 1.16 | 2000500 | 1.153 | 1.025 | 0.747 |
| EDEN INC. BHD | Short term bullish | 4/18/2017 | 0.225 | 1278900 | 0.225 | 0.22 | 0.21 |
| EXTOL MSC BHD | Short term bullish | 4/18/2017 | 0.395 | 364200 | 0.392 | 0.382 | 0.278 |
| FAJAR BARU CAPITAL BHD | Short term bullish | 4/18/2017 | 0.755 | 2639100 | 0.745 | 0.709 | 0.584 |
| FIMA CORPORATION BHD | Short term bullish | 4/18/2017 | 2.23 | 2500 | 2.227 | 2.234 | 2.173 |
| GAMUDA BHD | Short term bullish | 4/18/2017 | 5.2 | 9745100 | 5.194 | 5.06 | 4.907 |
| GREEN PACKET BHD | Short term bullish | 4/18/2017 | 0.34 | 2987800 | 0.334 | 0.299 | 0.262 |
| HONG LEONG BANK BHD | Short term bullish | 4/18/2017 | 13.7 | 863000 | 13.697 | 13.565 | 13.278 |
| HUP SENG INDUSTRIES BHD | Short term bullish | 4/18/2017 | 1.19 | 223000 | 1.182 | 1.198 | 1.222 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 4/18/2017 | 0.09 | 9272400 | 0.088 | 0.081 | 0.07 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 4/18/2017 | 3.61 | 626900 | 3.422 | 3.254 | 2.563 |
| ISS CONSULTING SOLUTIONS BHD | Short term bullish | 4/18/2017 | 0.06 | 691800 | 0.058 | 0.048 | 0.037 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 4/18/2017 | 0.045 | 1905200 | 0.043 | 0.039 | 0.035 |
| KPJ HEALTHCARE BHD | Short term bullish | 4/18/2017 | 4.05 | 111800 | 4.027 | 4.056 | 4.188 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 4/18/2017 | 1.52 | 1626200 | 1.493 | 1.323 | 1.219 |
| LEADER STEEL HOLDINGS BHD | Short term bullish | 4/18/2017 | 0.43 | 112000 | 0.425 | 0.441 | 0.412 |
| LKT INDUSTRIAL BHD | Short term bullish | 4/18/2017 | 6.12 | 56800 | 6.114 | 5.906 | 6.354 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 4/18/2017 | 11.84 | 406300 | 11.572 | 10.35 | 8.432 |
| METRONIC GLOBAL BHD | Short term bullish | 4/18/2017 | 0.075 | 8904000 | 0.072 | 0.077 | 0.078 |
| MLABS SYSTEMS BHD | Short term bullish | 4/18/2017 | 0.115 | 1561100 | 0.104 | 0.091 | 0.084 |
| MMC CORPORATION BHD | Short term bullish | 4/18/2017 | 2.54 | 2808300 | 2.505 | 2.486 | 2.343 |
| MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 4/18/2017 | 2.13 | 269500 | 2.123 | 2.154 | 2.248 |
| NOTION VTEC BHD | Short term bullish | 4/18/2017 | 1.23 | 3666000 | 1.207 | 1.047 | 0.596 |
| OKA CORPORATION BHD | Short term bullish | 4/18/2017 | 1.49 | 511200 | 1.483 | 1.421 | 1.301 |
| ORIENTAL HOLDINGS BHD | Short term bullish | 4/18/2017 | 6.63 | 51500 | 6.602 | 6.562 | 6.755 |
| PORTRADE DOTCOM BHD | Short term bullish | 4/18/2017 | 0.32 | 85500 | 0.319 | 0.325 | 0.263 |
| RESORTS WORLD BHD | Short term bullish | 4/18/2017 | 5.56 | 4576500 | 5.557 | 5.389 | 4.808 |
| SELANGOR DREDGING BHD | Short term bullish | 4/18/2017 | 0.91 | 76000 | 0.908 | 0.883 | 0.873 |
| SELANGOR PROPERTIES BHD | Short term bullish | 4/18/2017 | 4.63 | 78200 | 4.619 | 4.594 | 4.589 |
| SERN KOU RESOURCES BHD | Short term bullish | 4/18/2017 | 1.03 | 129400 | 1.024 | 1.035 | 1.109 |
| SUCCESS TRANSFORMER CORP BHD | Short term bullish | 4/18/2017 | 3.15 | 144100 | 3.135 | 2.945 | 2.254 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 4/18/2017 | 1.82 | 399300 | 1.817 | 1.76 | 1.839 |
| TSR CAPITAL BHD | Short term bullish | 4/18/2017 | 0.7 | 483100 | 0.689 | 0.587 | 0.5 |
| UMW HOLDINGS BHD | Short term bullish | 4/18/2017 | 6.08 | 744500 | 6.069 | 5.839 | 5.587 |
| UNITED U-LI CORPORATION BHD | Short term bullish | 4/18/2017 | 4.88 | 32400 | 4.744 | 4.559 | 4.378 |
| VIZTEL SOLUTIONS BHD | Short term bullish | 4/18/2017 | 0.29 | 3995300 | 0.289 | 0.267 | 0.207 |
| VOIR HOLDINGS BHD | Short term bullish | 4/18/2017 | 0.63 | 2001000 | 0.63 | 0.647 | 0.672 |
| WHITE HORSE BHD | Short term bullish | 4/18/2017 | 1.99 | 4000 | 1.986 | 2.005 | 2.029 |
| YGL CONVERGENCE BHD | Short term bullish | 4/18/2017 | 0.165 | 116300 | 0.163 | 0.139 | 0.114 |
No comments:
Post a Comment