| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMDB BHD | Long term bearish | 4/20/2017 | 0.805 | 26600 | 0.827 | 0.822 | 0.818 |
| CYL CORPORATION BHD | Long term bearish | 4/20/2017 | 0.83 | 15000 | 0.826 | 0.816 | 0.831 |
| HARN LEN CORPORATION BHD | Long term bearish | 4/20/2017 | 0.83 | 27000 | 0.841 | 0.844 | 0.83 |
| HWA TAI INDUSTRIES BHD | Long term bearish | 4/20/2017 | 0.505 | 37100 | 0.548 | 0.534 | 0.508 |
| INTEGRATED LOGISTICS BHD | Long term bearish | 4/20/2017 | 0.83 | 234000 | 0.862 | 0.843 | 0.835 |
| NOVA MSC BHD | Long term bearish | 4/20/2017 | 0.09 | 1397000 | 0.096 | 0.091 | 0.092 |
| OPCOM HOLDINGS BHD | Long term bearish | 4/20/2017 | 0.595 | 91400 | 0.606 | 0.616 | 0.597 |
| RELIANCE PACIFIC BHD | Long term bearish | 4/20/2017 | 0.335 | 25000 | 0.335 | 0.333 | 0.34 |
| TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 4/20/2017 | 1.2 | 3000 | 1.199 | 1.193 | 1.201 |
| YNH PROPERTY BHD | Long term bearish | 4/20/2017 | 1.59 | 158600 | 1.557 | 1.533 | 1.591 |
| ZELAN BHD | Long term bearish | 4/20/2017 | 0.155 | 1771400 | 0.166 | 0.152 | 0.155 |
| AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 4/20/2017 | 0.805 | 122900 | 0.812 | 0.812 | 0.802 |
| CME GROUP BHD | Long term bullish | 4/20/2017 | 0.06 | 3569800 | 0.064 | 0.062 | 0.057 |
| COMINTEL CORPORATION BHD | Long term bullish | 4/20/2017 | 0.8 | 1639700 | 0.848 | 0.877 | 0.796 |
| ECM LIBRA AVENUE BHD | Long term bullish | 4/20/2017 | 0.375 | 2400 | 0.387 | 0.374 | 0.37 |
| EG INDUSTRIES BHD | Long term bullish | 4/20/2017 | 0.87 | 803000 | 0.892 | 0.904 | 0.869 |
| GUAN CHONG BHD | Long term bullish | 4/20/2017 | 1.07 | 7104600 | 0.955 | 0.979 | 1.026 |
| HIAP TECK VENTURE BHD | Long term bullish | 4/20/2017 | 0.305 | 1817600 | 0.322 | 0.329 | 0.302 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 4/20/2017 | 0.055 | 105100 | 0.053 | 0.054 | 0.053 |
| JASA KITA BHD | Long term bullish | 4/20/2017 | 0.16 | 19800 | 0.161 | 0.163 | 0.156 |
| KRETAM HOLDINGS BHD | Long term bullish | 4/20/2017 | 0.555 | 704000 | 0.592 | 0.59 | 0.553 |
| N2N CONNECT BHD | Long term bullish | 4/20/2017 | 0.79 | 307300 | 0.755 | 0.748 | 0.78 |
| NEXTNATION COMMUNICATION BHD | Long term bullish | 4/20/2017 | 0.045 | 455000 | 0.05 | 0.045 | 0.045 |
| PERAK CORPORATION BHD | Long term bullish | 4/20/2017 | 2.02 | 23400 | 2.03 | 1.994 | 2.006 |
| PLENITUDE BHD | Long term bullish | 4/20/2017 | 1.67 | 21100 | 1.647 | 1.606 | 1.649 |
| PNE PCB BHD | Long term bullish | 4/20/2017 | 0.525 | 58700 | 0.514 | 0.517 | 0.506 |
| POLY GLASS FIBRE (M) BHD | Long term bullish | 4/20/2017 | 0.32 | 8000 | 0.319 | 0.312 | 0.306 |
| TA ANN HOLDINGS BHD | Long term bullish | 4/20/2017 | 3.75 | 383300 | 3.73 | 3.834 | 3.725 |
| AEON CREDIT SERVICE (M) BHD | Medium term bearish | 4/20/2017 | 15.7 | 14900 | 15.865 | 15.802 | 14.856 |
| ASTRAL ASIA BHD | Medium term bearish | 4/20/2017 | 0.255 | 109000 | 0.262 | 0.257 | 0.23 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 4/20/2017 | 1.83 | 639400 | 1.848 | 1.833 | 1.749 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 4/20/2017 | 0.925 | 10000 | 0.934 | 0.935 | 0.919 |
| DAMANSARA REALTY BHD | Medium term bearish | 4/20/2017 | 0.75 | 396700 | 0.803 | 0.754 | 0.665 |
| DKLS INDUSTRIES BHD | Medium term bearish | 4/20/2017 | 1.82 | 4500 | 1.858 | 1.82 | 1.623 |
| EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 4/20/2017 | 0.3 | 31000 | 0.321 | 0.303 | 0.261 |
| EDEN INC. BHD | Medium term bearish | 4/20/2017 | 0.22 | 145000 | 0.225 | 0.22 | 0.21 |
| FOCAL AIMS HOLDINGS BHD | Medium term bearish | 4/20/2017 | 1.49 | 4364000 | 1.515 | 1.51 | 1.385 |
| HO WAH GENTING BHD | Medium term bearish | 4/20/2017 | 0.06 | 1648500 | 0.063 | 0.061 | 0.058 |
| KAWAN FOOD BHD | Medium term bearish | 4/20/2017 | 4.2 | 83000 | 4.345 | 4.233 | 3.87 |
| KIM HIN INDUSTRY BHD | Medium term bearish | 4/20/2017 | 2.05 | 24000 | 2.181 | 2.061 | 1.815 |
| LCTH CORPORATION BHD | Medium term bearish | 4/20/2017 | 0.575 | 449200 | 0.587 | 0.576 | 0.55 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 4/20/2017 | 0.045 | 6497500 | 0.05 | 0.048 | 0.039 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 4/20/2017 | 4 | 705500 | 4.057 | 4.003 | 3.891 |
| MHC PLANTATIONS BHD | Medium term bearish | 4/20/2017 | 0.88 | 68500 | 0.886 | 0.897 | 0.874 |
| MILUX CORPORATION BHD | Medium term bearish | 4/20/2017 | 0.855 | 3400 | 0.871 | 0.88 | 0.921 |
| MK LAND HOLDINGS BHD | Medium term bearish | 4/20/2017 | 0.315 | 297300 | 0.332 | 0.317 | 0.305 |
| PAOS HOLDINGS BHD | Medium term bearish | 4/20/2017 | 0.56 | 116000 | 0.59 | 0.568 | 0.849 |
| SAPURA RESOURCES BHD | Medium term bearish | 4/20/2017 | 1.1 | 69100 | 1.143 | 1.1 | 1.026 |
| SELANGOR DREDGING BHD | Medium term bearish | 4/20/2017 | 0.88 | 7500 | 0.91 | 0.885 | 0.873 |
| SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 4/20/2017 | 0.61 | 2000 | 0.673 | 0.644 | 0.584 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 4/20/2017 | 1.18 | 524000 | 1.176 | 1.185 | 1.16 |
| SUIWAH CORPORATION BHD | Medium term bearish | 4/20/2017 | 2.6 | 700 | 2.625 | 2.603 | 2.435 |
| UDS CAPITAL BHD | Medium term bearish | 4/20/2017 | 1.25 | 85500 | 1.254 | 1.25 | 1.203 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 4/20/2017 | 0.94 | 42100 | 0.937 | 0.938 | 0.932 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 4/20/2017 | 0.18 | 10681700 | 0.189 | 0.176 | 0.165 |
| AWC FACILITY SOLUTIONS BHD | Medium term bullish | 4/20/2017 | 1.01 | 2708700 | 1.009 | 1.005 | 0.906 |
| B.I.G. INDUSTRIES BHD | Medium term bullish | 4/20/2017 | 0.51 | 73700 | 0.489 | 0.493 | 0.468 |
| BINTAI KINDEN CORPORATION BHD | Medium term bullish | 4/20/2017 | 0.24 | 1516700 | 0.234 | 0.231 | 0.209 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 4/20/2017 | 0.875 | 1864100 | 0.846 | 0.861 | 0.97 |
| CHIN WELL HOLDINGS BHD | Medium term bullish | 4/20/2017 | 1.74 | 97800 | 1.761 | 1.738 | 1.661 |
| FCW HOLDINGS BHD | Medium term bullish | 4/20/2017 | 0.88 | 700 | 0.876 | 0.859 | 0.937 |
| GREENYIELD BHD | Medium term bullish | 4/20/2017 | 0.23 | 419800 | 0.228 | 0.227 | 0.223 |
| GUH HOLDINGS BHD | Medium term bullish | 4/20/2017 | 0.895 | 253300 | 0.906 | 0.895 | 0.846 |
| GUNUNG CAPITAL BERHAD | Medium term bullish | 4/20/2017 | 0.51 | 125600 | 0.523 | 0.498 | 0.443 |
| I-BHD | Medium term bullish | 4/20/2017 | 0.625 | 2107400 | 0.607 | 0.612 | 0.587 |
| JERASIA CAPITAL BHD | Medium term bullish | 4/20/2017 | 0.66 | 26100 | 0.654 | 0.657 | 0.588 |
| KIAN JOO CAN FACTORY BHD | Medium term bullish | 4/20/2017 | 3 | 1000 | 2.992 | 2.991 | 2.918 |
| KSL HOLDINGS BHD | Medium term bullish | 4/20/2017 | 1.22 | 476300 | 1.23 | 1.219 | 1.123 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 4/20/2017 | 1.28 | 17129300 | 1.24 | 1.197 | 0.979 |
| MERGE ENERGY BHD | Medium term bullish | 4/20/2017 | 0.33 | 17000 | 0.324 | 0.323 | 0.296 |
| MESINIAGA BHD | Medium term bullish | 4/20/2017 | 1.12 | 24300 | 1.097 | 1.108 | 1.079 |
| MITHRIL BHD | Medium term bullish | 4/20/2017 | 0.69 | 588400 | 0.688 | 0.682 | 0.537 |
| NWP HOLDINGS BHD | Medium term bullish | 4/20/2017 | 0.22 | 1497800 | 0.216 | 0.214 | 0.249 |
| ORNAPAPER BHD | Medium term bullish | 4/20/2017 | 1.02 | 46000 | 1.027 | 1.018 | 0.971 |
| PINTARAS JAYA BHD | Medium term bullish | 4/20/2017 | 3.55 | 4000 | 3.563 | 3.531 | 3.518 |
| PJI HOLDINGS BHD | Medium term bullish | 4/20/2017 | 0.06 | 2135000 | 0.061 | 0.057 | 0.04 |
| RHB CAPITAL BHD | Medium term bullish | 4/20/2017 | 5.28 | 836000 | 5.209 | 5.154 | 4.919 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 4/20/2017 | 0.33 | 2028100 | 0.328 | 0.327 | 0.288 |
| SYF RESOURCES BHD | Medium term bullish | 4/20/2017 | 0.6 | 1577800 | 0.577 | 0.599 | 0.561 |
| TANAH EMAS CORPORATION BHD | Medium term bullish | 4/20/2017 | 0.625 | 10500 | 0.628 | 0.624 | 0.594 |
| TIMBERWELL BHD | Medium term bullish | 4/20/2017 | 0.7 | 1000 | 0.713 | 0.692 | 0.659 |
| AE MULTI HOLDINGS BHD | Short term bearish | 4/20/2017 | 0.18 | 1698600 | 0.183 | 0.164 | 0.156 |
| AEON CO. (M) BHD | Short term bearish | 4/20/2017 | 2.38 | 612000 | 2.388 | 2.357 | 2.629 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 4/20/2017 | 5.15 | 18300 | 5.176 | 5.204 | 5.626 |
| AT SYSTEMATIZATION BHD | Short term bearish | 4/20/2017 | 0.045 | 1502600 | 0.048 | 0.043 | 0.043 |
| BOX-PAK (MALAYSIA) BHD | Short term bearish | 4/20/2017 | 1.75 | 61700 | 1.785 | 1.834 | 2.058 |
| CNI HOLDINGS BHD | Short term bearish | 4/20/2017 | 0.085 | 475000 | 0.086 | 0.081 | 0.076 |
| DAIMAN DEVELOPMENT BHD | Short term bearish | 4/20/2017 | 2.26 | 24000 | 2.276 | 2.238 | 2.211 |
| FLONIC HI-TEC BHD | Short term bearish | 4/20/2017 | 0.04 | 3194500 | 0.04 | 0.038 | 0.041 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 4/20/2017 | 0.86 | 11100 | 0.861 | 0.854 | 0.922 |
| GPA HOLDINGS BHD | Short term bearish | 4/20/2017 | 0.11 | 282100 | 0.114 | 0.106 | 0.098 |
| HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 4/20/2017 | 0.81 | 719400 | 0.812 | 0.8 | 0.802 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 4/20/2017 | 0.085 | 37139200 | 0.088 | 0.081 | 0.071 |
| IRE-TEX CORPORATION BHD | Short term bearish | 4/20/2017 | 0.24 | 136500 | 0.241 | 0.232 | 0.226 |
| KESM INDUSTRIES BHD | Short term bearish | 4/20/2017 | 12.02 | 40900 | 12.11 | 10.98 | 9.282 |
| KPJ HEALTHCARE BHD | Short term bearish | 4/20/2017 | 4 | 194300 | 4.023 | 4.05 | 4.185 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 4/20/2017 | 1.47 | 394800 | 1.479 | 1.332 | 1.223 |
| LBI CAPITAL BHD | Short term bearish | 4/20/2017 | 1.27 | 33700 | 1.275 | 1.229 | 1.243 |
| LITYAN HOLDINGS BHD | Short term bearish | 4/20/2017 | 0.405 | 230900 | 0.409 | 0.378 | 0.328 |
| LNG RESOURCES BHD | Short term bearish | 4/20/2017 | 0.2 | 1160600 | 0.2 | 0.176 | 0.146 |
| MALAYSIAN BULK CARRIERS BHD | Short term bearish | 4/20/2017 | 0.835 | 1510500 | 0.855 | 0.787 | 0.759 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 4/20/2017 | 11.62 | 311700 | 11.661 | 10.474 | 8.475 |
| OKA CORPORATION BHD | Short term bearish | 4/20/2017 | 1.46 | 98300 | 1.484 | 1.427 | 1.303 |
| PETRONAS DAGANGAN BHD | Short term bearish | 4/20/2017 | 24 | 310600 | 24.037 | 24.128 | 23.618 |
| PORTRADE DOTCOM BHD | Short term bearish | 4/20/2017 | 0.3 | 13300 | 0.318 | 0.325 | 0.264 |
| SCANWOLF CORPORATION BHD | Short term bearish | 4/20/2017 | 0.305 | 24000 | 0.306 | 0.303 | 0.296 |
| SELANGOR PROPERTIES BHD | Short term bearish | 4/20/2017 | 4.62 | 2000 | 4.62 | 4.596 | 4.589 |
| SERSOL TECHNOLOGIES BHD | Short term bearish | 4/20/2017 | 0.215 | 722000 | 0.215 | 0.186 | 0.146 |
| UNITED BINTANG BHD | Short term bearish | 4/20/2017 | 0.815 | 6900 | 0.823 | 0.803 | 0.796 |
| WONG ENGINEERING CORPORATION BH | Short term bearish | 4/20/2017 | 0.74 | 193800 | 0.747 | 0.688 | 0.662 |
| AIROCOM TECHNOLOGY BHD | Short term bullish | 4/20/2017 | 0.195 | 9482300 | 0.188 | 0.178 | 0.162 |
| BIMB HOLDINGS BHD | Short term bullish | 4/20/2017 | 4.38 | 1118000 | 4.379 | 4.403 | 4.225 |
| DOMINANT ENTERPRISE BHD | Short term bullish | 4/20/2017 | 1.22 | 1000 | 1.22 | 1.222 | 1.182 |
| DREAMGATE CORPORATION BHD | Short term bullish | 4/20/2017 | 0.29 | 5000000 | 0.289 | 0.297 | 0.24 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 4/20/2017 | 0.89 | 828400 | 0.876 | 0.901 | 0.951 |
| EXTOL MSC BHD | Short term bullish | 4/20/2017 | 0.39 | 317500 | 0.389 | 0.384 | 0.281 |
| FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 4/20/2017 | 0.8 | 1342600 | 0.798 | 0.745 | 0.741 |
| FIMA CORPORATION BHD | Short term bullish | 4/20/2017 | 2.23 | 13300 | 2.23 | 2.233 | 2.173 |
| GRAND HOOVER BHD | Short term bullish | 4/20/2017 | 0.45 | 6000 | 0.446 | 0.436 | 0.43 |
| IJM CORPORATION BHD | Short term bullish | 4/20/2017 | 3.49 | 6925700 | 3.482 | 3.441 | 3.36 |
| IMASPRO CORPORATION BHD | Short term bullish | 4/20/2017 | 1.95 | 5000 | 1.924 | 1.98 | 2.032 |
| MAJUPERAK HOLDINGS BHD | Short term bullish | 4/20/2017 | 0.36 | 293900 | 0.359 | 0.33 | 0.298 |
| MEDA INC. BHD | Short term bullish | 4/20/2017 | 0.465 | 719500 | 0.461 | 0.479 | 0.493 |
| MIKRO BHD | Short term bullish | 4/20/2017 | 0.625 | 2414600 | 0.614 | 0.585 | 0.518 |
| MUDAJAYA GROUP BHD | Short term bullish | 4/20/2017 | 1.1 | 2899100 | 1.06 | 0.964 | 0.977 |
| MUI PROPERTIES BHD | Short term bullish | 4/20/2017 | 0.33 | 201100 | 0.329 | 0.319 | 0.282 |
| OLYMPIA INDUSTRIES BHD | Short term bullish | 4/20/2017 | 0.155 | 10980400 | 0.154 | 0.131 | 0.097 |
| PALETTE MULTIMEDIA BHD | Short term bullish | 4/20/2017 | 0.08 | 687100 | 0.076 | 0.069 | 0.064 |
| PAN MALAYSIA HOLDINGS BHD | Short term bullish | 4/20/2017 | 0.18 | 4332200 | 0.178 | 0.157 | 0.173 |
| PELANGI PUBLISHING GROUP BHD | Short term bullish | 4/20/2017 | 0.67 | 10000 | 0.664 | 0.626 | 0.556 |
| PRESTAR RESOURCES BHD | Short term bullish | 4/20/2017 | 0.94 | 2361800 | 0.921 | 0.906 | 0.763 |
| PROTASCO BHD | Short term bullish | 4/20/2017 | 1.1 | 422300 | 1.092 | 1.121 | 1.347 |
| RCE CAPITAL BHD | Short term bullish | 4/20/2017 | 1.71 | 305400 | 1.709 | 1.669 | 1.343 |
| SANICHI TECHNOLOGY BHD | Short term bullish | 4/20/2017 | 0.085 | 4657000 | 0.084 | 0.077 | 0.079 |
| SAPURA INDUSTRIAL BHD | Short term bullish | 4/20/2017 | 0.97 | 50000 | 0.964 | 0.947 | 0.925 |
| SCICOM (MSC) BHD | Short term bullish | 4/20/2017 | 2.36 | 942500 | 2.346 | 2.271 | 2.175 |
| SHH RESOURCES HOLDINGS BHD | Short term bullish | 4/20/2017 | 1.59 | 22000 | 1.582 | 1.619 | 1.77 |
| SPRITZER BHD | Short term bullish | 4/20/2017 | 2.32 | 26800 | 2.304 | 2.298 | 2.383 |
| TAKASO RESOURCES BHD | Short term bullish | 4/20/2017 | 0.625 | 1293500 | 0.624 | 0.584 | 0.454 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 4/20/2017 | 1.82 | 916000 | 1.818 | 1.765 | 1.838 |
| TECHFAST HOLDINGS BHD | Short term bullish | 4/20/2017 | 0.415 | 8562700 | 0.386 | 0.316 | 0.223 |
| TENAGA NASIONAL BHD | Short term bullish | 4/20/2017 | 13.8 | 6452700 | 13.73 | 13.663 | 14.072 |
| TH PLANTATIONS BHD | Short term bullish | 4/20/2017 | 1.17 | 468500 | 1.169 | 1.19 | 1.135 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 4/20/2017 | 2.18 | 31000 | 2.168 | 2.11 | 1.881 |
| TRANSOCEAN HOLDINGS BHD | Short term bullish | 4/20/2017 | 0.845 | 20000 | 0.834 | 0.863 | 0.566 |
| UNITED PLANTATIONS BHD | Short term bullish | 4/20/2017 | 28.4 | 127500 | 28.378 | 27.848 | 27.429 |
No comments:
Post a Comment