| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 4/3/2017 | 0.47 | 49100 | 0.521 | 0.471 | 0.483 |
| AT SYSTEMATIZATION BHD | Long term bearish | 4/3/2017 | 0.04 | 60320900 | 0.046 | 0.039 | 0.043 |
| B.I.G. INDUSTRIES BHD | Long term bearish | 4/3/2017 | 0.46 | 46900 | 0.482 | 0.483 | 0.464 |
| FIAMMA HOLDINGS BHD | Long term bearish | 4/3/2017 | 0.575 | 225800 | 0.584 | 0.585 | 0.577 |
| FITTERS DIVERSIFIED BHD | Long term bearish | 4/3/2017 | 0.41 | 1014500 | 0.412 | 0.415 | 0.416 |
| HARN LEN CORPORATION BHD | Long term bearish | 4/3/2017 | 0.83 | 3000 | 0.842 | 0.842 | 0.831 |
| HONG LEONG INDUSTRIES BHD | Long term bearish | 4/3/2017 | 9.3 | 273500 | 9.475 | 9.538 | 9.333 |
| JAVA INCORPORATED BHD | Long term bearish | 4/3/2017 | 0.04 | 1473100 | 0.082 | 0.077 | 0.077 |
| KPS CONSORTIUM BHD | Long term bearish | 4/3/2017 | 0.525 | 132300 | 0.529 | 0.529 | 0.53 |
| NI HSIN RESOURCES BHD | Long term bearish | 4/3/2017 | 0.275 | 304300 | 0.279 | 0.281 | 0.277 |
| NTPM HOLDINGS BHD | Long term bearish | 4/3/2017 | 0.845 | 352000 | 0.849 | 0.852 | 0.846 |
| SANICHI TECHNOLOGY BHD | Long term bearish | 4/3/2017 | 0.08 | 19575000 | 0.077 | 0.073 | 0.084 |
| SMR TECHNOLOGIES BHD | Long term bearish | 4/3/2017 | 0.175 | 85500 | 0.169 | 0.173 | 0.178 |
| SYF RESOURCES BHD | Long term bearish | 4/3/2017 | 0.555 | 5110000 | 0.588 | 0.609 | 0.559 |
| CYL CORPORATION BHD | Long term bullish | 4/3/2017 | 0.84 | 54300 | 0.808 | 0.803 | 0.833 |
| DELEUM BHD | Long term bullish | 4/3/2017 | 1.04 | 95800 | 1.031 | 1.028 | 1.036 |
| DIJAYA CORPORATION BHD | Long term bullish | 4/3/2017 | 1.03 | 1759100 | 1.005 | 1.001 | 1.018 |
| EQUATOR LIFE SCIENCE BHD | Long term bullish | 4/3/2017 | 0.395 | 2854300 | 0.36 | 0.348 | 0.374 |
| FLONIC HI-TEC BHD | Long term bullish | 4/3/2017 | 0.045 | 4700900 | 0.037 | 0.038 | 0.041 |
| GPRO TECHNOLOGIES BHD | Long term bullish | 4/3/2017 | 0.045 | 1338700 | 0.042 | 0.043 | 0.04 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 4/3/2017 | 0.72 | 10000 | 0.693 | 0.689 | 0.693 |
| IRE-TEX CORPORATION BHD | Long term bullish | 4/3/2017 | 0.23 | 272300 | 0.222 | 0.218 | 0.227 |
| MINTYE INDUSTRIES BHD | Long term bullish | 4/3/2017 | 1.16 | 10400 | 1.107 | 1.063 | 1.062 |
| PACIFIC & ORIENT BHD | Long term bullish | 4/3/2017 | 1.3 | 53300 | 1.279 | 1.277 | 1.298 |
| PUNCAK NIAGA HOLDINGS BHD | Long term bullish | 4/3/2017 | 1.06 | 2396100 | 0.997 | 0.978 | 1.031 |
| SKP RESOURCES BHD | Long term bullish | 4/3/2017 | 1.34 | 5032400 | 1.323 | 1.338 | 1.288 |
| ZECON BHD | Long term bullish | 4/3/2017 | 0.605 | 328300 | 0.578 | 0.575 | 0.587 |
| ALAM MARITIM RESOURCES BHD | Medium term bearish | 4/3/2017 | 0.295 | 1027500 | 0.294 | 0.299 | 0.281 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 4/3/2017 | 0.935 | 37600 | 0.935 | 0.937 | 0.93 |
| CAELY HOLDINGS BHD | Medium term bearish | 4/3/2017 | 0.49 | 75500 | 0.492 | 0.495 | 0.497 |
| CENTRAL INDUSTRIAL CORPORATION | Medium term bearish | 4/3/2017 | 0.96 | 10000 | 0.992 | 1.003 | 0.932 |
| EKOWOOD INTERNATIONAL BHD | Medium term bearish | 4/3/2017 | 0.37 | 211200 | 0.373 | 0.372 | 0.269 |
| HOCK SENG LEE BHD | Medium term bearish | 4/3/2017 | 1.68 | 148300 | 1.697 | 1.68 | 1.707 |
| IOI CORPORATION BHD | Medium term bearish | 4/3/2017 | 4.62 | 7528000 | 4.69 | 4.637 | 4.462 |
| JERASIA CAPITAL BHD | Medium term bearish | 4/3/2017 | 0.63 | 20000 | 0.646 | 0.631 | 0.579 |
| KBB RESOURCES BHD | Medium term bearish | 4/3/2017 | 0.075 | 1702300 | 0.08 | 0.078 | 0.061 |
| METRO KAJANG HOLDINGS BHD | Medium term bearish | 4/3/2017 | 3.03 | 64300 | 3.061 | 3.056 | 2.854 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 4/3/2017 | 1.04 | 79800 | 1.031 | 1.043 | 1.209 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 4/3/2017 | 0.27 | 62200 | 0.278 | 0.277 | 0.238 |
| PDZ HOLDINGS BHD | Medium term bearish | 4/3/2017 | 0.065 | 2333400 | 0.068 | 0.07 | 0.071 |
| PETRONAS DAGANGAN BHD | Medium term bearish | 4/3/2017 | 23.9 | 227600 | 23.981 | 23.962 | 23.575 |
| POH KONG HOLDINGS BHD | Medium term bearish | 4/3/2017 | 0.485 | 288000 | 0.485 | 0.488 | 0.484 |
| YIKON CORPORATION BHD | Medium term bearish | 4/3/2017 | 0.09 | 3067900 | 0.09 | 0.09 | 0.089 |
| AMMB HOLDINGS BHD | Medium term bullish | 4/3/2017 | 4.85 | 7268300 | 4.865 | 4.693 | 4.384 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 4/3/2017 | 1.12 | 2000 | 1.121 | 1.12 | 1.093 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 4/3/2017 | 1.68 | 105900 | 1.649 | 1.654 | 1.699 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 4/3/2017 | 0.675 | 2078500 | 0.64 | 0.653 | 0.602 |
| COMPUTER FORMS (M) BHD | Medium term bullish | 4/3/2017 | 1.06 | 1000 | 1.056 | 1.059 | 1.107 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 4/3/2017 | 1.64 | 69100 | 1.623 | 1.631 | 1.597 |
| HUNZA CONSOLIDATION BHD | Medium term bullish | 4/3/2017 | 0.6 | 191500 | 0.598 | 0.599 | 0.574 |
| IJM CORPORATION BHD | Medium term bullish | 4/3/2017 | 3.5 | 3625600 | 3.455 | 3.415 | 3.359 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 4/3/2017 | 0.08 | 834400 | 0.074 | 0.071 | 0.069 |
| JMR CONGLOMERATION BHD | Medium term bullish | 4/3/2017 | 1 | 130900 | 0.972 | 0.998 | 1.028 |
| JOHAN HOLDINGS BHD | Medium term bullish | 4/3/2017 | 0.185 | 13400900 | 0.191 | 0.181 | 0.167 |
| KOBAY TECHNOLOGY BHD | Medium term bullish | 4/3/2017 | 0.905 | 71000 | 0.887 | 0.902 | 1.598 |
| LFE CORPORATION BHD | Medium term bullish | 4/3/2017 | 0.315 | 898200 | 0.313 | 0.314 | 0.298 |
| LONDON BISCUITS BHD | Medium term bullish | 4/3/2017 | 0.755 | 125800 | 0.74 | 0.744 | 0.736 |
| MALPAC HOLDINGS BHD | Medium term bullish | 4/3/2017 | 1.45 | 11000 | 1.422 | 1.426 | 1.5 |
| ORIENTAL HOLDINGS BHD | Medium term bullish | 4/3/2017 | 6.62 | 70000 | 6.569 | 6.601 | 6.756 |
| QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 4/3/2017 | 1.22 | 15000 | 1.178 | 1.192 | 1.278 |
| SHL CONSOLIDATED BHD | Medium term bullish | 4/3/2017 | 2.88 | 20900 | 2.855 | 2.859 | 2.943 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 4/3/2017 | 0.325 | 2138300 | 0.322 | 0.322 | 0.282 |
| SUIWAH CORPORATION BHD | Medium term bullish | 4/3/2017 | 2.6 | 533000 | 2.575 | 2.574 | 2.416 |
| TEXCHEM RESOURCES BHD | Medium term bullish | 4/3/2017 | 1.47 | 11800 | 1.458 | 1.456 | 1.544 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 4/3/2017 | 1.2 | 304000 | 1.19 | 1.195 | 1.201 |
| TPC PLUS BHD | Medium term bullish | 4/3/2017 | 0.495 | 20000 | 0.491 | 0.494 | 0.474 |
| UCHI TECHNOLOGIES BHD | Medium term bullish | 4/3/2017 | 1.8 | 952300 | 1.802 | 1.793 | 1.724 |
| XIAN LENG HOLDINGS BHD | Medium term bullish | 4/3/2017 | 0.4 | 34500 | 0.395 | 0.397 | 0.42 |
| YEE LEE CORPORATION BHD | Medium term bullish | 4/3/2017 | 2.58 | 241700 | 2.53 | 2.571 | 2.38 |
| YNH PROPERTY BHD | Medium term bullish | 4/3/2017 | 1.52 | 106800 | 1.521 | 1.517 | 1.701 |
| AFFIN HOLDINGS BHD | Short term bearish | 4/3/2017 | 2.86 | 234700 | 2.866 | 2.638 | 2.318 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 4/3/2017 | 5.18 | 10700 | 5.184 | 5.173 | 5.669 |
| BERTAM ALLIANCE BHD | Short term bearish | 4/3/2017 | 0.53 | 40200 | 0.538 | 0.562 | 0.567 |
| BINTULU PORT HOLDINGS BHD | Short term bearish | 4/3/2017 | 6.1 | 2000 | 6.116 | 6.154 | 6.472 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 4/3/2017 | 2.43 | 53700 | 2.461 | 2.176 | 1.83 |
| COUNTRY VIEW BHD | Short term bearish | 4/3/2017 | 1.64 | 11500 | 1.675 | 1.638 | 1.464 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 4/3/2017 | 2.4 | 33700 | 2.43 | 2.34 | 2.228 |
| DIGI.COM BHD | Short term bearish | 4/3/2017 | 5.12 | 5046700 | 5.124 | 5.06 | 4.979 |
| DIGISTAR CORPORATION BHD | Short term bearish | 4/3/2017 | 0.195 | 6775400 | 0.197 | 0.181 | 0.169 |
| DREAMGATE CORPORATION BHD | Short term bearish | 4/3/2017 | 0.28 | 2002400 | 0.285 | 0.3 | 0.23 |
| ENGTEX GROUP BHD | Short term bearish | 4/3/2017 | 1.26 | 908700 | 1.274 | 1.248 | 1.239 |
| EXCEL FORCE MSC BHD | Short term bearish | 4/3/2017 | 1.63 | 76100 | 1.633 | 1.558 | 1.489 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 4/3/2017 | 0.735 | 910500 | 0.741 | 0.667 | 0.572 |
| GROMUTUAL BHD | Short term bearish | 4/3/2017 | 0.45 | 358900 | 0.452 | 0.425 | 0.4 |
| HING YIAP KNITTING INDUSTRIES B | Short term bearish | 4/3/2017 | 0.98 | 46900 | 1.018 | 0.949 | 0.96 |
| HWA TAI INDUSTRIES BHD | Short term bearish | 4/3/2017 | 0.545 | 40100 | 0.554 | 0.518 | 0.509 |
| I-POWER BHD | Short term bearish | 4/3/2017 | 0.155 | 13471600 | 0.159 | 0.161 | 0.198 |
| KIA LIM BHD | Short term bearish | 4/3/2017 | 0.41 | 10400 | 0.416 | 0.424 | 0.443 |
| KSL HOLDINGS BHD | Short term bearish | 4/3/2017 | 1.25 | 507000 | 1.257 | 1.164 | 1.112 |
| LB ALUMINIUM BHD | Short term bearish | 4/3/2017 | 0.715 | 1518700 | 0.716 | 0.686 | 0.634 |
| LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 4/3/2017 | 0.18 | 392000 | 0.181 | 0.188 | 0.216 |
| LKT INDUSTRIAL BHD | Short term bearish | 4/3/2017 | 6.1 | 70500 | 6.109 | 5.802 | 6.474 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 4/3/2017 | 0.78 | 112600 | 0.79 | 0.823 | 0.759 |
| MHC PLANTATIONS BHD | Short term bearish | 4/3/2017 | 0.88 | 10000 | 0.886 | 0.908 | 0.867 |
| MUDA HOLDINGS BHD | Short term bearish | 4/3/2017 | 1.65 | 117000 | 1.679 | 1.571 | 1.704 |
| NARRA INDUSTRIES BHD | Short term bearish | 4/3/2017 | 2.73 | 8500 | 2.742 | 2.725 | 2.98 |
| OPCOM HOLDINGS BHD | Short term bearish | 4/3/2017 | 0.6 | 180500 | 0.605 | 0.617 | 0.596 |
| PERAK CORPORATION BHD | Short term bearish | 4/3/2017 | 2.02 | 23500 | 2.026 | 1.963 | 2.019 |
| PPB GROUP BHD | Short term bearish | 4/3/2017 | 16.7 | 751500 | 16.731 | 16.504 | 16.176 |
| PROLEXUS BHD | Short term bearish | 4/3/2017 | 1.38 | 86800 | 1.398 | 1.401 | 1.454 |
| RIMBUNAN SAWIT BHD | Short term bearish | 4/3/2017 | 0.495 | 507400 | 0.498 | 0.513 | 0.503 |
| SERN KOU RESOURCES BHD | Short term bearish | 4/3/2017 | 1.02 | 127000 | 1.033 | 1.048 | 1.114 |
| SUMATEC RESOURCES BHD | Short term bearish | 4/3/2017 | 0.07 | 16384600 | 0.073 | 0.077 | 0.08 |
| TIME DOTCOM BHD | Short term bearish | 4/3/2017 | 8.6 | 313800 | 8.621 | 8.329 | 7.921 |
| TSH RESOURCES BHD | Short term bearish | 4/3/2017 | 1.84 | 243000 | 1.843 | 1.875 | 1.884 |
| UNIMECH GROUP BHD | Short term bearish | 4/3/2017 | 1.07 | 31800 | 1.077 | 1.092 | 1.128 |
| UNITED BINTANG BHD | Short term bearish | 4/3/2017 | 0.8 | 2000 | 0.801 | 0.79 | 0.794 |
| YLI HOLDINGS BHD | Short term bearish | 4/3/2017 | 0.46 | 26000 | 0.463 | 0.458 | 0.474 |
| YTL LAND & DEVELOPMENT BHD | Short term bearish | 4/3/2017 | 0.64 | 51000 | 0.642 | 0.61 | 0.589 |
| A & M REALTY BHD | Short term bullish | 4/3/2017 | 1.45 | 458900 | 1.396 | 1.3 | 1.101 |
| AEON CO. (M) BHD | Short term bullish | 4/3/2017 | 2.4 | 276300 | 2.372 | 2.356 | 2.645 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 4/3/2017 | 1.11 | 123000 | 1.103 | 1.015 | 0.92 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 4/3/2017 | 0.815 | 12000 | 0.813 | 0.817 | 0.797 |
| BHS INDUSTRIES BHD | Short term bullish | 4/3/2017 | 0.455 | 1236600 | 0.453 | 0.441 | 0.418 |
| BOUSTEAD HOLDINGS BHD | Short term bullish | 4/3/2017 | 2.78 | 61500 | 2.778 | 2.754 | 2.352 |
| CAHYA MATA SARAWAK BHD | Short term bullish | 4/3/2017 | 4.3 | 1050300 | 4.234 | 4.204 | 3.883 |
| CONCRETE ENGINEERING PRODUCTS B | Short term bullish | 4/3/2017 | 1.67 | 4500 | 1.666 | 1.631 | 1.62 |
| DNP HOLDINGS BHD | Short term bullish | 4/3/2017 | 1.09 | 7000 | 1.076 | 1.046 | 1.058 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 4/3/2017 | 1.16 | 4582100 | 1.112 | 0.945 | 0.717 |
| ENG KAH CORPORATION BHD | Short term bullish | 4/3/2017 | 1.55 | 6200 | 1.495 | 1.553 | 1.785 |
| FRONTKEN CORPORATION BHD | Short term bullish | 4/3/2017 | 0.245 | 17928900 | 0.243 | 0.217 | 0.168 |
| GADANG HOLDINGS BHD | Short term bullish | 4/3/2017 | 1.27 | 2948800 | 1.257 | 1.156 | 2.293 |
| GHL SYSTEMS BHD | Short term bullish | 4/3/2017 | 1.14 | 10934400 | 1.131 | 1.028 | 0.895 |
| HAP SENG CONSOLIDATED BHD | Short term bullish | 4/3/2017 | 9.1 | 175900 | 9.052 | 8.981 | 8.159 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 4/3/2017 | 16.28 | 105400 | 15.998 | 15.444 | 15.339 |
| IFCA MSC BHD | Short term bullish | 4/3/2017 | 0.44 | 28521400 | 0.44 | 0.45 | 0.433 |
| IJM PLANTATIONS BHD | Short term bullish | 4/3/2017 | 3.22 | 12200 | 3.215 | 3.31 | 3.362 |
| LAY HONG BHD | Short term bullish | 4/3/2017 | 0.91 | 159800 | 0.909 | 0.885 | 7.56 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 4/3/2017 | 3.7 | 10000 | 3.638 | 3.577 | 3.496 |
| MAH SING GROUP BHD | Short term bullish | 4/3/2017 | 1.47 | 531800 | 1.459 | 1.475 | 1.521 |
| MALAYSIA AICA BHD | Short term bullish | 4/3/2017 | 1.37 | 218700 | 1.365 | 1.231 | 0.986 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/3/2017 | 7.01 | 5861500 | 6.995 | 6.674 | 6.419 |
| MANULIFE INSURANCE (M) BHD | Short term bullish | 4/3/2017 | 3.14 | 2900 | 3.137 | 3.064 | 2.995 |
| MWE HOLDINGS BHD | Short term bullish | 4/3/2017 | 1.37 | 66800 | 1.346 | 1.329 | 1.288 |
| OKA CORPORATION BHD | Short term bullish | 4/3/2017 | 1.48 | 105200 | 1.464 | 1.368 | 1.28 |
| PARAGON UNION BHD | Short term bullish | 4/3/2017 | 0.46 | 52500 | 0.455 | 0.482 | 0.407 |
| PETRA ENERGY BHD | Short term bullish | 4/3/2017 | 1.09 | 32600 | 1.085 | 1.019 | 1.037 |
| PETRONAS GAS BHD | Short term bullish | 4/3/2017 | 19.82 | 583700 | 19.795 | 20.208 | 21.365 |
| PHARMANIAGA BHD | Short term bullish | 4/3/2017 | 4.9 | 33900 | 4.895 | 4.985 | 5.397 |
| PINTARAS JAYA BHD | Short term bullish | 4/3/2017 | 3.54 | 7000 | 3.534 | 3.495 | 3.508 |
| PROGRESSIVE IMPACT CORPORATION | Short term bullish | 4/3/2017 | 0.175 | 267800 | 0.174 | 0.179 | 0.152 |
| PUBLIC BANK BHD | Short term bullish | 4/3/2017 | 19.96 | 4603600 | 19.942 | 20.036 | 19.771 |
| RESORTS WORLD BHD | Short term bullish | 4/3/2017 | 5.56 | 15898000 | 5.498 | 5.269 | 4.739 |
| REXIT BHD | Short term bullish | 4/3/2017 | 0.69 | 194800 | 0.683 | 0.664 | 0.597 |
| SAPURA RESOURCES BHD | Short term bullish | 4/3/2017 | 1.16 | 323300 | 1.14 | 1.048 | 1.017 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 4/3/2017 | 4.01 | 148300 | 4 | 4.036 | 4.125 |
| TAKASO RESOURCES BHD | Short term bullish | 4/3/2017 | 0.64 | 4556500 | 0.621 | 0.548 | 0.442 |
| UDS CAPITAL BHD | Short term bullish | 4/3/2017 | 1.28 | 217000 | 1.27 | 1.222 | 1.188 |
| UMW HOLDINGS BHD | Short term bullish | 4/3/2017 | 6.04 | 229900 | 6.029 | 5.693 | 5.563 |
| UPA CORPORATION BHD | Short term bullish | 4/3/2017 | 2.25 | 72000 | 2.204 | 2.194 | 2.131 |
| WAH SEONG CORPORATION BHD | Short term bullish | 4/3/2017 | 0.885 | 136600 | 0.877 | 0.872 | 0.832 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 4/3/2017 | 0.235 | 729500 | 0.231 | 0.247 | 0.268 |
No comments:
Post a Comment