| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| COMPUGATES HOLDINGS BHD | Long term bearish | 4/5/2017 | 0.035 | 510000 | 0.036 | 0.036 | 0.038 |
| EUROSPAN HOLDINGS BHD | Long term bearish | 4/5/2017 | 0.7 | 2000 | 0.706 | 0.681 | 0.718 |
| HING YIAP KNITTING INDUSTRIES B | Long term bearish | 4/5/2017 | 0.95 | 28800 | 1.022 | 0.951 | 0.959 |
| METROD (M) BHD | Long term bearish | 4/5/2017 | 1.75 | 5000 | 1.72 | 1.713 | 1.757 |
| MINTYE INDUSTRIES BHD | Long term bearish | 4/5/2017 | 1.06 | 2200 | 1.104 | 1.065 | 1.061 |
| NI HSIN RESOURCES BHD | Long term bearish | 4/5/2017 | 0.275 | 235500 | 0.278 | 0.281 | 0.277 |
| SMIS CORPORATION BHD | Long term bearish | 4/5/2017 | 0.63 | 5000 | 0.635 | 0.634 | 0.634 |
| TECHNODEX BHD | Long term bearish | 4/5/2017 | 0.155 | 14183700 | 0.16 | 0.152 | 0.156 |
| ADVANCED PACKAGING TECHNOLOGY ( | Long term bullish | 4/5/2017 | 2.32 | 21200 | 2.214 | 2.228 | 2.261 |
| AMANAHRAYA REAL ESTATE INVESTME | Long term bullish | 4/5/2017 | 0.935 | 3000 | 0.934 | 0.937 | 0.93 |
| APEX EQUITY HOLDINGS BHD | Long term bullish | 4/5/2017 | 1.5 | 221500 | 1.38 | 1.379 | 1.485 |
| ASIA POLY HOLDINGS BHD | Long term bullish | 4/5/2017 | 0.2 | 15162500 | 0.18 | 0.172 | 0.192 |
| B.I.G. INDUSTRIES BHD | Long term bullish | 4/5/2017 | 0.52 | 636800 | 0.482 | 0.485 | 0.464 |
| DELEUM BHD | Long term bullish | 4/5/2017 | 1.04 | 525200 | 1.031 | 1.03 | 1.036 |
| ES CERAMICS TECHNOLOGY BHD | Long term bullish | 4/5/2017 | 0.505 | 2600300 | 0.47 | 0.48 | 0.503 |
| GPRO TECHNOLOGIES BHD | Long term bullish | 4/5/2017 | 0.045 | 1557500 | 0.042 | 0.042 | 0.04 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 4/5/2017 | 0.055 | 4332800 | 0.051 | 0.053 | 0.054 |
| MUDA HOLDINGS BHD | Long term bullish | 4/5/2017 | 1.7 | 151500 | 1.697 | 1.577 | 1.7 |
| MYCRON STEEL BHD | Long term bullish | 4/5/2017 | 0.83 | 7825100 | 0.787 | 0.861 | 0.817 |
| PACIFIC & ORIENT BHD | Long term bullish | 4/5/2017 | 1.3 | 97100 | 1.279 | 1.278 | 1.298 |
| SANICHI TECHNOLOGY BHD | Long term bullish | 4/5/2017 | 0.085 | 2917700 | 0.078 | 0.074 | 0.083 |
| SCANWOLF CORPORATION BHD | Long term bullish | 4/5/2017 | 0.3 | 105000 | 0.298 | 0.3 | 0.295 |
| XIAN LENG HOLDINGS BHD | Long term bullish | 4/5/2017 | 0.44 | 917900 | 0.397 | 0.398 | 0.42 |
| YLI HOLDINGS BHD | Long term bullish | 4/5/2017 | 0.475 | 38000 | 0.465 | 0.458 | 0.474 |
| ADVANCE INFORMATION MARKETING B | Medium term bearish | 4/5/2017 | 0.255 | 123200 | 0.267 | 0.264 | 0.229 |
| AMTEL HOLDINGS BHD | Medium term bearish | 4/5/2017 | 0.63 | 7000 | 0.638 | 0.634 | 0.65 |
| AYER HITAM PLANTING SYNDICATE B | Medium term bearish | 4/5/2017 | 6.7 | 10000 | 6.75 | 6.738 | 6.524 |
| BIMB HOLDINGS BHD | Medium term bearish | 4/5/2017 | 4.35 | 1359200 | 4.403 | 4.385 | 4.201 |
| ENGTEX GROUP BHD | Medium term bearish | 4/5/2017 | 1.25 | 3249500 | 1.27 | 1.251 | 1.24 |
| GREENYIELD BHD | Medium term bearish | 4/5/2017 | 0.225 | 778600 | 0.224 | 0.228 | 0.223 |
| KIAN JOO CAN FACTORY BHD | Medium term bearish | 4/5/2017 | 2.99 | 196800 | 2.992 | 2.992 | 2.919 |
| LFE CORPORATION BHD | Medium term bearish | 4/5/2017 | 0.31 | 627900 | 0.313 | 0.314 | 0.298 |
| MALPAC HOLDINGS BHD | Medium term bearish | 4/5/2017 | 1.35 | 1000 | 1.419 | 1.425 | 1.498 |
| MARCO HOLDINGS BHD | Medium term bearish | 4/5/2017 | 0.16 | 669700 | 0.165 | 0.16 | 0.155 |
| MENANG CORPORATION (M) BHD | Medium term bearish | 4/5/2017 | 0.79 | 303200 | 0.806 | 0.796 | 0.831 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 4/5/2017 | 1.86 | 137800 | 1.906 | 1.865 | 1.669 |
| PWE INDUSTRIES BHD | Medium term bearish | 4/5/2017 | 0.415 | 139000 | 0.419 | 0.419 | 0.42 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 4/5/2017 | 4 | 2265700 | 4.003 | 4.032 | 4.126 |
| WARISAN TC HOLDINGS BHD | Medium term bearish | 4/5/2017 | 1.79 | 3300 | 1.893 | 1.858 | 1.964 |
| AMANAH HARTA TANAH PNB | Medium term bullish | 4/5/2017 | 0.98 | 100 | 0.965 | 0.969 | 1.005 |
| ANN JOO RESOURCES BHD | Medium term bullish | 4/5/2017 | 2.56 | 763000 | 2.492 | 2.499 | 2.029 |
| APOLLO FOOD HOLDINGS BHD | Medium term bullish | 4/5/2017 | 5.18 | 16700 | 5.182 | 5.178 | 5.664 |
| APP INDUSTRIES BHD | Medium term bullish | 4/5/2017 | 0.64 | 204700 | 0.625 | 0.637 | 0.612 |
| AWC FACILITY SOLUTIONS BHD | Medium term bullish | 4/5/2017 | 1.04 | 1823300 | 1.018 | 1.015 | 0.893 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 4/5/2017 | 1.67 | 1100 | 1.652 | 1.655 | 1.698 |
| BINTULU PORT HOLDINGS BHD | Medium term bullish | 4/5/2017 | 6.15 | 7000 | 6.127 | 6.148 | 6.467 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 4/5/2017 | 1.36 | 27000 | 1.335 | 1.351 | 1.185 |
| EONMETALL GROUP BHD | Medium term bullish | 4/5/2017 | 0.62 | 1298300 | 0.6 | 0.607 | 0.691 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 4/5/2017 | 0.585 | 16000 | 0.578 | 0.577 | 0.552 |
| GSB GROUP BHD | Medium term bullish | 4/5/2017 | 0.1 | 2828000 | 0.096 | 0.096 | 0.102 |
| HIL INDUSTRIES BHD | Medium term bullish | 4/5/2017 | 0.935 | 11400 | 0.922 | 0.935 | 0.871 |
| HOCK SENG LEE BHD | Medium term bullish | 4/5/2017 | 1.69 | 413900 | 1.692 | 1.682 | 1.707 |
| I-BHD | Medium term bullish | 4/5/2017 | 0.62 | 1592900 | 0.609 | 0.61 | 0.578 |
| ICAPITAL.BIZ BHD | Medium term bullish | 4/5/2017 | 2.51 | 368900 | 2.415 | 2.497 | 2.796 |
| IOI CORPORATION BHD | Medium term bullish | 4/5/2017 | 4.65 | 3602200 | 4.678 | 4.643 | 4.465 |
| LEADER STEEL HOLDINGS BHD | Medium term bullish | 4/5/2017 | 0.445 | 447100 | 0.441 | 0.437 | 0.406 |
| MERGE ENERGY BHD | Medium term bullish | 4/5/2017 | 0.335 | 126000 | 0.331 | 0.322 | 0.293 |
| MTD ACPI ENGINEERING BHD | Medium term bullish | 4/5/2017 | 0.375 | 171000 | 0.375 | 0.375 | 0.328 |
| MUI PROPERTIES BHD | Medium term bullish | 4/5/2017 | 0.33 | 870000 | 0.32 | 0.312 | 0.279 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 4/5/2017 | 4.25 | 29200 | 4.177 | 4.191 | 4.062 |
| NWP HOLDINGS BHD | Medium term bullish | 4/5/2017 | 0.215 | 4202800 | 0.217 | 0.214 | 0.257 |
| OPCOM HOLDINGS BHD | Medium term bullish | 4/5/2017 | 0.62 | 511200 | 0.606 | 0.617 | 0.596 |
| PNE PCB BHD | Medium term bullish | 4/5/2017 | 0.52 | 252400 | 0.521 | 0.519 | 0.505 |
| PRESTAR RESOURCES BHD | Medium term bullish | 4/5/2017 | 0.96 | 4181900 | 0.917 | 0.909 | 0.741 |
| PROLEXUS BHD | Medium term bullish | 4/5/2017 | 1.42 | 464300 | 1.395 | 1.4 | 1.454 |
| RELIANCE PACIFIC BHD | Medium term bullish | 4/5/2017 | 0.34 | 1000 | 0.333 | 0.334 | 0.343 |
| RESINTECH BHD | Medium term bullish | 4/5/2017 | 0.425 | 114000 | 0.417 | 0.417 | 0.433 |
| SCOMI MARINE BHD | Medium term bullish | 4/5/2017 | 0.23 | 1113700 | 0.222 | 0.226 | 0.19 |
| SHL CONSOLIDATED BHD | Medium term bullish | 4/5/2017 | 2.86 | 12600 | 2.855 | 2.859 | 2.942 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 4/5/2017 | 0.325 | 2209600 | 0.322 | 0.323 | 0.283 |
| SPRITZER BHD | Medium term bullish | 4/5/2017 | 2.31 | 30800 | 2.285 | 2.307 | 2.39 |
| TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 4/5/2017 | 0.76 | 583600 | 0.752 | 0.753 | 0.785 |
| TEXCHEM RESOURCES BHD | Medium term bullish | 4/5/2017 | 1.46 | 18200 | 1.457 | 1.456 | 1.543 |
| VERSATILE CREATIVE BHD | Medium term bullish | 4/5/2017 | 1.37 | 5150200 | 1.329 | 1.347 | 1.282 |
| WINSUN TECHNOLOGIES BHD | Medium term bullish | 4/5/2017 | 0.045 | 6939900 | 0.036 | 0.043 | 0.032 |
| YEE LEE CORPORATION BHD | Medium term bullish | 4/5/2017 | 2.61 | 614200 | 2.53 | 2.569 | 2.384 |
| YIKON CORPORATION BHD | Medium term bullish | 4/5/2017 | 0.095 | 4433200 | 0.091 | 0.091 | 0.088 |
| AEON CREDIT SERVICE (M) BHD | Short term bearish | 4/5/2017 | 15.86 | 141600 | 16.019 | 15.796 | 14.685 |
| AMMB HOLDINGS BHD | Short term bearish | 4/5/2017 | 4.85 | 7925600 | 4.856 | 4.708 | 4.388 |
| APB RESOURCES BHD | Short term bearish | 4/5/2017 | 1 | 1000 | 1.009 | 0.97 | 0.975 |
| ASIATIC DEVELOPMENT BHD | Short term bearish | 4/5/2017 | 11.5 | 2262900 | 11.547 | 11.4 | 10.851 |
| ASTRAL ASIA BHD | Short term bearish | 4/5/2017 | 0.255 | 175300 | 0.263 | 0.247 | 0.232 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 4/5/2017 | 2.45 | 18000 | 2.47 | 2.202 | 1.84 |
| BOUSTEAD HOLDINGS BHD | Short term bearish | 4/5/2017 | 2.77 | 113400 | 2.775 | 2.761 | 2.353 |
| CLASSIC SCENIC BHD | Short term bearish | 4/5/2017 | 1.95 | 56500 | 1.957 | 1.921 | 1.757 |
| CONCRETE ENGINEERING PRODUCTS B | Short term bearish | 4/5/2017 | 1.65 | 20000 | 1.666 | 1.634 | 1.621 |
| DAMANSARA REALTY BHD | Short term bearish | 4/5/2017 | 0.82 | 260100 | 0.83 | 0.705 | 0.662 |
| DKSH HOLDINGS(M)BHD | Short term bearish | 4/5/2017 | 4.7 | 33400 | 4.721 | 4.812 | 5.021 |
| DOLOMITE CORPORATION BHD | Short term bearish | 4/5/2017 | 0.365 | 386400 | 0.365 | 0.373 | 0.333 |
| DRB-HICOM BHD | Short term bearish | 4/5/2017 | 1.37 | 6203400 | 1.38 | 1.335 | 1.231 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 4/5/2017 | 56.86 | 8000 | 57.456 | 55.762 | 58.05 |
| FOCAL AIMS HOLDINGS BHD | Short term bearish | 4/5/2017 | 1.52 | 6643200 | 1.524 | 1.497 | 1.369 |
| FRONTKEN CORPORATION BHD | Short term bearish | 4/5/2017 | 0.245 | 3950200 | 0.245 | 0.22 | 0.169 |
| GLOMAC BHD | Short term bearish | 4/5/2017 | 0.715 | 942500 | 0.72 | 0.713 | 0.745 |
| IJM PLANTATIONS BHD | Short term bearish | 4/5/2017 | 3.2 | 20000 | 3.204 | 3.304 | 3.36 |
| JERASIA CAPITAL BHD | Short term bearish | 4/5/2017 | 0.64 | 32100 | 0.645 | 0.634 | 0.58 |
| KRETAM HOLDINGS BHD | Short term bearish | 4/5/2017 | 0.62 | 1816200 | 0.622 | 0.581 | 0.553 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 4/5/2017 | 24.62 | 1778700 | 24.658 | 24.563 | 23.918 |
| KWANTAS CORPORATION BHD | Short term bearish | 4/5/2017 | 1.47 | 27000 | 1.48 | 1.523 | 1.4 |
| LAY HONG BHD | Short term bearish | 4/5/2017 | 0.9 | 376400 | 0.909 | 0.889 | 7.39 |
| MALAYSIA SMELTING CORPORATION B | Short term bearish | 4/5/2017 | 3.55 | 27400 | 3.567 | 3.78 | 3.517 |
| MINETECH RESOURCES BHD | Short term bearish | 4/5/2017 | 0.13 | 3645000 | 0.132 | 0.112 | 0.092 |
| M-MODE BHD | Short term bearish | 4/5/2017 | 0.31 | 1941500 | 0.312 | 0.282 | 0.283 |
| NOTION VTEC BHD | Short term bearish | 4/5/2017 | 1.19 | 1881300 | 1.193 | 0.979 | 0.557 |
| PAN MALAYSIA CORPORATION BHD | Short term bearish | 4/5/2017 | 0.18 | 334100 | 0.18 | 0.17 | 0.162 |
| PETRONAS GAS BHD | Short term bearish | 4/5/2017 | 19.74 | 1727200 | 19.791 | 20.192 | 21.347 |
| PUBLIC BANK BHD | Short term bearish | 4/5/2017 | 19.94 | 9520300 | 19.943 | 20.03 | 19.778 |
| RESORTS WORLD BHD | Short term bearish | 4/5/2017 | 5.5 | 8374800 | 5.501 | 5.297 | 4.75 |
| RIMBUNAN SAWIT BHD | Short term bearish | 4/5/2017 | 0.495 | 222800 | 0.498 | 0.512 | 0.503 |
| SAPURA RESOURCES BHD | Short term bearish | 4/5/2017 | 1.14 | 51600 | 1.15 | 1.056 | 1.019 |
| SEAL INCORPORATED BHD | Short term bearish | 4/5/2017 | 0.465 | 241400 | 0.466 | 0.473 | 0.426 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 4/5/2017 | 1.1 | 271000 | 1.107 | 1.12 | 1.147 |
| TIME DOTCOM BHD | Short term bearish | 4/5/2017 | 8.57 | 274500 | 8.622 | 8.355 | 7.934 |
| YINSON HOLDINGS BHD | Short term bearish | 4/5/2017 | 3.15 | 4327600 | 3.191 | 3.144 | 3.05 |
| AEON CO. (M) BHD | Short term bullish | 4/5/2017 | 2.4 | 2109400 | 2.372 | 2.353 | 2.643 |
| AMWAY (M) HOLDINGS BHD | Short term bullish | 4/5/2017 | 7.6 | 27700 | 7.555 | 7.664 | 8.093 |
| AT SYSTEMATIZATION BHD | Short term bullish | 4/5/2017 | 0.05 | 34071000 | 0.047 | 0.04 | 0.043 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 4/5/2017 | 0.875 | 1836400 | 0.869 | 0.914 | 0.96 |
| EXCEL FORCE MSC BHD | Short term bullish | 4/5/2017 | 1.8 | 1700300 | 1.641 | 1.572 | 1.49 |
| FARM'S BEST BHD | Short term bullish | 4/5/2017 | 0.775 | 340500 | 0.764 | 0.744 | 0.701 |
| GROMUTUAL BHD | Short term bullish | 4/5/2017 | 0.46 | 488200 | 0.456 | 0.428 | 0.401 |
| GUH HOLDINGS BHD | Short term bullish | 4/5/2017 | 0.915 | 348800 | 0.907 | 0.885 | 0.84 |
| HAP SENG CONSOLIDATED BHD | Short term bullish | 4/5/2017 | 9.07 | 223900 | 9.049 | 8.987 | 8.172 |
| HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 4/5/2017 | 0.79 | 510900 | 0.785 | 0.797 | 0.799 |
| HWA TAI INDUSTRIES BHD | Short term bullish | 4/5/2017 | 0.56 | 27000 | 0.56 | 0.52 | 0.509 |
| IFCA MSC BHD | Short term bullish | 4/5/2017 | 0.44 | 10303500 | 0.436 | 0.451 | 0.433 |
| JOHORE TIN BHD | Short term bullish | 4/5/2017 | 1.39 | 1340900 | 1.351 | 1.34 | 1.625 |
| KBB RESOURCES BHD | Short term bullish | 4/5/2017 | 0.085 | 3265000 | 0.081 | 0.079 | 0.061 |
| KKB ENGINEERING BHD | Short term bullish | 4/5/2017 | 1.26 | 113000 | 1.253 | 1.291 | 1.375 |
| KOTRA INDUSTRIES BHD | Short term bullish | 4/5/2017 | 1.33 | 39900 | 1.326 | 1.287 | 1.115 |
| LB ALUMINIUM BHD | Short term bullish | 4/5/2017 | 0.73 | 1395700 | 0.721 | 0.689 | 0.636 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 4/5/2017 | 0.05 | 798400 | 0.05 | 0.044 | 0.038 |
| LION FOREST INDUSTRIES BHD | Short term bullish | 4/5/2017 | 0.56 | 39100 | 0.56 | 0.519 | 0.507 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/5/2017 | 7.02 | 6855700 | 7.018 | 6.706 | 6.424 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 4/5/2017 | 0.795 | 1259700 | 0.79 | 0.82 | 0.761 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 4/5/2017 | 0.34 | 3112100 | 0.316 | 0.342 | 0.418 |
| MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 4/5/2017 | 2.14 | 1087400 | 2.137 | 2.163 | 2.258 |
| MULTI-USAGE HOLDINGS BHD | Short term bullish | 4/5/2017 | 0.95 | 4100 | 0.909 | 0.869 | 0.745 |
| NAIM CENDERA HOLDINGS BHD | Short term bullish | 4/5/2017 | 1.53 | 163000 | 1.525 | 1.579 | 1.631 |
| NARRA INDUSTRIES BHD | Short term bullish | 4/5/2017 | 2.74 | 50500 | 2.737 | 2.727 | 2.976 |
| NV MULTI CORPORATION BHD | Short term bullish | 4/5/2017 | 0.42 | 1689300 | 0.406 | 0.379 | 0.333 |
| PENSONIC HOLDINGS BHD | Short term bullish | 4/5/2017 | 0.635 | 82000 | 0.632 | 0.64 | 0.676 |
| PERAK CORPORATION BHD | Short term bullish | 4/5/2017 | 2.07 | 29900 | 2.041 | 1.97 | 2.017 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 4/5/2017 | 0.07 | 2022700 | 0.067 | 0.07 | 0.11 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 4/5/2017 | 0.195 | 63379100 | 0.184 | 0.14 | 0.11 |
| RUBBEREX CORPORATION (M) BHD | Short term bullish | 4/5/2017 | 0.82 | 1080200 | 0.798 | 0.779 | 0.778 |
| SCOMI ENGINEERING BHD | Short term bullish | 4/5/2017 | 0.415 | 267000 | 0.41 | 0.398 | 0.234 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 4/5/2017 | 0.64 | 76900 | 0.637 | 0.632 | 0.67 |
| SINORA INDUSTRIES BHD | Short term bullish | 4/5/2017 | 1.18 | 61000 | 1.171 | 1.276 | 0.952 |
| SKP RESOURCES BHD | Short term bullish | 4/5/2017 | 1.32 | 9469300 | 1.318 | 1.337 | 1.288 |
| SUMATEC RESOURCES BHD | Short term bullish | 4/5/2017 | 0.075 | 96451696 | 0.073 | 0.077 | 0.08 |
| TALIWORKS CORPORATION BHD | Short term bullish | 4/5/2017 | 1.66 | 1790400 | 1.63 | 1.553 | 1.492 |
| UNISEM (M) BHD | Short term bullish | 4/5/2017 | 3.13 | 839600 | 3.1 | 2.841 | 2.595 |
No comments:
Post a Comment