| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CAM RESOURCES BHD | Long term bearish | 4/7/2017 | 0.305 | 31000 | 0.303 | 0.303 | 0.309 |
| FRASER & NEAVE HOLDINGS BHD | Long term bearish | 4/7/2017 | 23.94 | 3900 | 24.337 | 23.788 | 24.151 |
| KPS CONSORTIUM BHD | Long term bearish | 4/7/2017 | 0.525 | 86000 | 0.53 | 0.53 | 0.529 |
| LII HEN INDUSTRIES BHD | Long term bearish | 4/7/2017 | 3.14 | 483700 | 3.182 | 3.249 | 3.152 |
| PERAK CORPORATION BHD | Long term bearish | 4/7/2017 | 1.99 | 23100 | 2.051 | 1.975 | 2.015 |
| PUNCAK NIAGA HOLDINGS BHD | Long term bearish | 4/7/2017 | 1.02 | 1947100 | 1.014 | 0.987 | 1.031 |
| SMIS CORPORATION BHD | Long term bearish | 4/7/2017 | 0.63 | 21500 | 0.636 | 0.636 | 0.633 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 4/7/2017 | 3.01 | 1000 | 3.055 | 3.039 | 3.027 |
| TEO GUAN LEE CORPORATION BHD | Long term bearish | 4/7/2017 | 1.34 | 2000 | 1.42 | 1.402 | 1.396 |
| YLI HOLDINGS BHD | Long term bearish | 4/7/2017 | 0.465 | 95000 | 0.468 | 0.459 | 0.473 |
| AMTEL HOLDINGS BHD | Long term bullish | 4/7/2017 | 0.715 | 28700 | 0.642 | 0.637 | 0.649 |
| COMPUGATES HOLDINGS BHD | Long term bullish | 4/7/2017 | 0.04 | 23973900 | 0.037 | 0.036 | 0.038 |
| GSB GROUP BHD | Long term bullish | 4/7/2017 | 0.11 | 7926200 | 0.097 | 0.096 | 0.102 |
| INTEGRATED RUBBER CORPORATION B | Long term bullish | 4/7/2017 | 0.705 | 1298200 | 0.72 | 0.718 | 0.702 |
| MINPLY HOLDINGS (M) BHD | Long term bullish | 4/7/2017 | 0.05 | 19272000 | 0.048 | 0.045 | 0.046 |
| PDZ HOLDINGS BHD | Long term bullish | 4/7/2017 | 0.075 | 1719800 | 0.069 | 0.07 | 0.072 |
| PROLEXUS BHD | Long term bullish | 4/7/2017 | 1.47 | 1560700 | 1.398 | 1.4 | 1.454 |
| RALCO CORPORATION BHD | Long term bullish | 4/7/2017 | 0.75 | 10500 | 0.691 | 0.701 | 0.727 |
| RAMUNIA HOLDINGS BHD | Long term bullish | 4/7/2017 | 0.15 | 17806000 | 0.139 | 0.145 | 0.15 |
| TALAM CORPORATION BHD | Long term bullish | 4/7/2017 | 0.045 | 8298400 | 0.045 | 0.042 | 0.043 |
| TOP GLOVE CORPORATION BHD | Long term bullish | 4/7/2017 | 4.92 | 2827000 | 5.053 | 5.11 | 4.908 |
| WATTA HOLDING BHD | Long term bullish | 4/7/2017 | 0.385 | 117000 | 0.378 | 0.372 | 0.384 |
| AEON CREDIT SERVICE (M) BHD | Medium term bearish | 4/7/2017 | 15.78 | 188400 | 16.03 | 15.79 | 14.713 |
| AMANAH HARTA TANAH PNB | Medium term bearish | 4/7/2017 | 0.965 | 47000 | 0.964 | 0.969 | 1.004 |
| APOLLO FOOD HOLDINGS BHD | Medium term bearish | 4/7/2017 | 5.15 | 9000 | 5.182 | 5.183 | 5.66 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 4/7/2017 | 1.01 | 588800 | 1.02 | 1.016 | 0.895 |
| DISCCOMP BHD | Medium term bearish | 4/7/2017 | 0.305 | 10600 | 0.324 | 0.31 | 0.292 |
| ENGTEX GROUP BHD | Medium term bearish | 4/7/2017 | 1.25 | 636100 | 1.269 | 1.254 | 1.241 |
| FABER GROUP BHD | Medium term bearish | 4/7/2017 | 3.21 | 39100 | 3.257 | 3.23 | 3.347 |
| HAP SENG CONSOLIDATED BHD | Medium term bearish | 4/7/2017 | 8.99 | 390900 | 9.045 | 8.993 | 8.186 |
| HUBLINE BHD | Medium term bearish | 4/7/2017 | 0.085 | 23773200 | 0.097 | 0.087 | 0.022 |
| INTEGRATED LOGISTICS BHD | Medium term bearish | 4/7/2017 | 0.84 | 176900 | 0.847 | 0.843 | 0.829 |
| KIA LIM BHD | Medium term bearish | 4/7/2017 | 0.42 | 10000 | 0.419 | 0.427 | 0.441 |
| MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 4/7/2017 | 4.97 | 350700 | 5.168 | 5.031 | 4.38 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 4/7/2017 | 0.325 | 737000 | 0.318 | 0.341 | 0.418 |
| MERGE ENERGY BHD | Medium term bearish | 4/7/2017 | 0.32 | 30300 | 0.332 | 0.322 | 0.293 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 4/7/2017 | 0.27 | 247200 | 0.277 | 0.278 | 0.239 |
| NEXNEWS BHD | Medium term bearish | 4/7/2017 | 0.34 | 30800 | 0.37 | 0.34 | 0.356 |
| OCB BHD | Medium term bearish | 4/7/2017 | 0.73 | 83000 | 0.736 | 0.735 | 0.716 |
| RELIANCE PACIFIC BHD | Medium term bearish | 4/7/2017 | 0.33 | 20000 | 0.334 | 0.334 | 0.342 |
| RESINTECH BHD | Medium term bearish | 4/7/2017 | 0.41 | 2000 | 0.417 | 0.417 | 0.433 |
| TEXCHEM RESOURCES BHD | Medium term bearish | 4/7/2017 | 1.43 | 160000 | 1.457 | 1.455 | 1.541 |
| UCHI TECHNOLOGIES BHD | Medium term bearish | 4/7/2017 | 1.79 | 679000 | 1.799 | 1.795 | 1.728 |
| VERSATILE CREATIVE BHD | Medium term bearish | 4/7/2017 | 1.33 | 45000 | 1.327 | 1.345 | 1.283 |
| WINSUN TECHNOLOGIES BHD | Medium term bearish | 4/7/2017 | 0.04 | 464500 | 0.037 | 0.043 | 0.033 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 4/7/2017 | 0.94 | 249600 | 0.935 | 0.937 | 0.931 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 4/7/2017 | 0.825 | 373200 | 0.816 | 0.817 | 0.799 |
| DOLOMITE CORPORATION BHD | Medium term bullish | 4/7/2017 | 0.38 | 548300 | 0.367 | 0.374 | 0.334 |
| EG INDUSTRIES BHD | Medium term bullish | 4/7/2017 | 0.91 | 1039300 | 0.908 | 0.906 | 0.868 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 4/7/2017 | 1.64 | 29000 | 1.627 | 1.63 | 1.599 |
| HO WAH GENTING BHD | Medium term bullish | 4/7/2017 | 0.065 | 3112400 | 0.062 | 0.06 | 0.057 |
| JASA KITA BHD | Medium term bullish | 4/7/2017 | 0.17 | 10680900 | 0.166 | 0.162 | 0.155 |
| JMR CONGLOMERATION BHD | Medium term bullish | 4/7/2017 | 1.01 | 14600 | 0.975 | 0.994 | 1.027 |
| JOBSTREET CORPORATION BHD | Medium term bullish | 4/7/2017 | 1.97 | 8000 | 1.952 | 1.963 | 1.701 |
| KKB ENGINEERING BHD | Medium term bullish | 4/7/2017 | 1.34 | 229300 | 1.257 | 1.291 | 1.374 |
| KUMPULAN POWERNET BHD | Medium term bullish | 4/7/2017 | 0.405 | 5000 | 0.419 | 0.402 | 0.398 |
| LITESPEED EDUCATION TECHNOLOGIE | Medium term bullish | 4/7/2017 | 0.19 | 325700 | 0.182 | 0.187 | 0.215 |
| MALPAC HOLDINGS BHD | Medium term bullish | 4/7/2017 | 1.43 | 4000 | 1.421 | 1.422 | 1.496 |
| MTD ACPI ENGINEERING BHD | Medium term bullish | 4/7/2017 | 0.375 | 286000 | 0.375 | 0.375 | 0.329 |
| NI HSIN RESOURCES BHD | Medium term bullish | 4/7/2017 | 0.285 | 5224200 | 0.278 | 0.281 | 0.277 |
| ORIENTAL HOLDINGS BHD | Medium term bullish | 4/7/2017 | 6.61 | 519300 | 6.585 | 6.588 | 6.754 |
| SEACERA TILES BHD | Medium term bullish | 4/7/2017 | 0.945 | 7451400 | 0.949 | 0.944 | 0.85 |
| WTK HOLDINGS BHD | Medium term bullish | 4/7/2017 | 1.01 | 760100 | 1 | 1.009 | 1.039 |
| YTL CORPORATION BHD | Medium term bullish | 4/7/2017 | 1.52 | 5709600 | 1.489 | 1.517 | 1.611 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 4/7/2017 | 0.535 | 28600 | 0.538 | 0.482 | 0.487 |
| ASIATIC DEVELOPMENT BHD | Short term bearish | 4/7/2017 | 11.5 | 232400 | 11.559 | 11.42 | 10.862 |
| BONIA CORPORATION BHD | Short term bearish | 4/7/2017 | 0.69 | 1017100 | 0.695 | 0.656 | 0.607 |
| BOX-PAK (MALAYSIA) BHD | Short term bearish | 4/7/2017 | 1.78 | 36200 | 1.781 | 1.902 | 2.136 |
| BURSA MALAYSIA BHD | Short term bearish | 4/7/2017 | 9.53 | 1177200 | 9.634 | 9.191 | 8.886 |
| CHEE WAH CORPORATION BHD | Short term bearish | 4/7/2017 | 1.51 | 192800 | 1.51 | 1.412 | 1.266 |
| CHEETAH HOLDINGS BHD | Short term bearish | 4/7/2017 | 0.42 | 23000 | 0.422 | 0.416 | 0.43 |
| CHIN WELL HOLDINGS BHD | Short term bearish | 4/7/2017 | 1.76 | 234700 | 1.765 | 1.729 | 1.644 |
| CLASSIC SCENIC BHD | Short term bearish | 4/7/2017 | 1.95 | 74500 | 1.958 | 1.924 | 1.763 |
| D & O VENTURES BHD | Short term bearish | 4/7/2017 | 0.625 | 12369800 | 0.641 | 0.492 | 0.358 |
| DRB-HICOM BHD | Short term bearish | 4/7/2017 | 1.36 | 12497800 | 1.378 | 1.344 | 1.236 |
| EP MANUFACTURING BHD | Short term bearish | 4/7/2017 | 0.54 | 10000 | 0.543 | 0.536 | 0.563 |
| FARM'S BEST BHD | Short term bearish | 4/7/2017 | 0.765 | 20000 | 0.769 | 0.747 | 0.702 |
| FITTERS DIVERSIFIED BHD | Short term bearish | 4/7/2017 | 0.41 | 318800 | 0.413 | 0.415 | 0.416 |
| FORMIS RESOURCES BHD | Short term bearish | 4/7/2017 | 0.53 | 509500 | 0.535 | 0.488 | 0.483 |
| GAMUDA BHD | Short term bearish | 4/7/2017 | 5.15 | 10745300 | 5.17 | 5.029 | 4.898 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 4/7/2017 | 0.84 | 72800 | 0.846 | 0.857 | 0.929 |
| GLOMAC BHD | Short term bearish | 4/7/2017 | 0.715 | 596000 | 0.72 | 0.714 | 0.745 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 4/7/2017 | 1.36 | 226500 | 1.372 | 1.297 | 1.226 |
| HONG LEONG INDUSTRIES BHD | Short term bearish | 4/7/2017 | 9.4 | 21800 | 9.467 | 9.53 | 9.354 |
| KIM HIN INDUSTRY BHD | Short term bearish | 4/7/2017 | 2.17 | 57400 | 2.177 | 2.013 | 1.795 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 4/7/2017 | 24.68 | 1957500 | 24.687 | 24.58 | 23.935 |
| KYM HOLDINGS BHD | Short term bearish | 4/7/2017 | 0.545 | 43000 | 0.563 | 0.473 | 0.372 |
| LB ALUMINIUM BHD | Short term bearish | 4/7/2017 | 0.72 | 694800 | 0.728 | 0.693 | 0.638 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 4/7/2017 | 1.22 | 7499300 | 1.234 | 1.18 | 0.955 |
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 4/7/2017 | 4.03 | 924800 | 4.082 | 3.972 | 3.896 |
| M-MODE BHD | Short term bearish | 4/7/2017 | 0.31 | 680900 | 0.314 | 0.286 | 0.283 |
| NV MULTI CORPORATION BHD | Short term bearish | 4/7/2017 | 0.405 | 941000 | 0.407 | 0.382 | 0.335 |
| PRESTAR RESOURCES BHD | Short term bearish | 4/7/2017 | 0.915 | 740700 | 0.921 | 0.91 | 0.744 |
| PROGRESSIVE IMPACT CORPORATION | Short term bearish | 4/7/2017 | 0.17 | 658100 | 0.174 | 0.179 | 0.152 |
| RUBBEREX CORPORATION (M) BHD | Short term bearish | 4/7/2017 | 0.8 | 262700 | 0.8 | 0.781 | 0.779 |
| SAPURA RESOURCES BHD | Short term bearish | 4/7/2017 | 1.15 | 30000 | 1.161 | 1.064 | 1.02 |
| SHL CONSOLIDATED BHD | Short term bearish | 4/7/2017 | 2.85 | 10900 | 2.855 | 2.861 | 2.942 |
| SMPC CORPORATION BHD | Short term bearish | 4/7/2017 | 1.14 | 73100 | 1.158 | 0.924 | 0.746 |
| TALIWORKS CORPORATION BHD | Short term bearish | 4/7/2017 | 1.6 | 896000 | 1.635 | 1.559 | 1.494 |
| TEK SENG HOLDINGS BHD | Short term bearish | 4/7/2017 | 0.65 | 1724800 | 0.654 | 0.685 | 0.94 |
| TENAGA NASIONAL BHD | Short term bearish | 4/7/2017 | 13.68 | 11061600 | 13.729 | 13.625 | 14.095 |
| UNISEM (M) BHD | Short term bearish | 4/7/2017 | 3.1 | 1274300 | 3.12 | 2.866 | 2.602 |
| UNITED PLANTATIONS BHD | Short term bearish | 4/7/2017 | 28.3 | 30800 | 28.311 | 27.715 | 27.353 |
| AMMB HOLDINGS BHD | Short term bullish | 4/7/2017 | 4.85 | 14684500 | 4.845 | 4.722 | 4.393 |
| APB RESOURCES BHD | Short term bullish | 4/7/2017 | 1.02 | 2500 | 1.01 | 0.975 | 0.975 |
| AT SYSTEMATIZATION BHD | Short term bullish | 4/7/2017 | 0.05 | 3582200 | 0.048 | 0.041 | 0.043 |
| CEPATWAWASAN GROUP BHD | Short term bullish | 4/7/2017 | 0.87 | 246200 | 0.87 | 0.884 | 0.793 |
| CNI HOLDINGS BHD | Short term bullish | 4/7/2017 | 0.09 | 1824700 | 0.081 | 0.077 | 0.075 |
| CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 4/7/2017 | 2.86 | 18100 | 2.855 | 2.923 | 3.055 |
| DKSH HOLDINGS(M)BHD | Short term bullish | 4/7/2017 | 4.71 | 81400 | 4.688 | 4.821 | 5.031 |
| DNP HOLDINGS BHD | Short term bullish | 4/7/2017 | 1.1 | 23000 | 1.075 | 1.053 | 1.057 |
| ENCORP BHD | Short term bullish | 4/7/2017 | 0.85 | 589500 | 0.833 | 0.711 | 0.663 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 4/7/2017 | 0.885 | 4088300 | 0.866 | 0.912 | 0.958 |
| EXTOL MSC BHD | Short term bullish | 4/7/2017 | 0.41 | 5925500 | 0.396 | 0.375 | 0.266 |
| GRAND HOOVER BHD | Short term bullish | 4/7/2017 | 0.45 | 10000 | 0.445 | 0.435 | 0.43 |
| HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 4/7/2017 | 2.62 | 10000 | 2.604 | 2.645 | 2.494 |
| HIL INDUSTRIES BHD | Short term bullish | 4/7/2017 | 0.93 | 94500 | 0.921 | 0.933 | 0.873 |
| HWA TAI INDUSTRIES BHD | Short term bullish | 4/7/2017 | 0.585 | 469300 | 0.565 | 0.523 | 0.509 |
| INFORTECH ALLIANCE BHD | Short term bullish | 4/7/2017 | 0.115 | 4298300 | 0.11 | 0.123 | 0.108 |
| I-POWER BHD | Short term bullish | 4/7/2017 | 0.16 | 9214900 | 0.158 | 0.16 | 0.196 |
| KBB RESOURCES BHD | Short term bullish | 4/7/2017 | 0.085 | 496000 | 0.082 | 0.079 | 0.061 |
| KNUSFORD BHD | Short term bullish | 4/7/2017 | 1.48 | 34000 | 1.458 | 1.292 | 1.226 |
| KUMPULAN JETSON BHD | Short term bullish | 4/7/2017 | 0.41 | 1183000 | 0.397 | 0.384 | 0.297 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 4/7/2017 | 0.05 | 395800 | 0.05 | 0.045 | 0.038 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 4/7/2017 | 0.175 | 12774600 | 0.172 | 0.161 | 0.147 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/7/2017 | 7.2 | 4604700 | 7.05 | 6.742 | 6.431 |
| N2N CONNECT BHD | Short term bullish | 4/7/2017 | 0.755 | 932600 | 0.745 | 0.733 | 0.787 |
| NAKAMICHI CORPORATION BHD | Short term bullish | 4/7/2017 | 0.135 | 22600 | 0.121 | 0.14 | 0.084 |
| NARRA INDUSTRIES BHD | Short term bullish | 4/7/2017 | 2.79 | 67000 | 2.737 | 2.731 | 2.973 |
| NWP HOLDINGS BHD | Short term bullish | 4/7/2017 | 0.22 | 399000 | 0.219 | 0.214 | 0.255 |
| PALETTE MULTIMEDIA BHD | Short term bullish | 4/7/2017 | 0.08 | 2690000 | 0.072 | 0.066 | 0.064 |
| PENSONIC HOLDINGS BHD | Short term bullish | 4/7/2017 | 0.635 | 122800 | 0.632 | 0.639 | 0.676 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 4/7/2017 | 0.07 | 24321100 | 0.067 | 0.07 | 0.109 |
| PHARMANIAGA BHD | Short term bullish | 4/7/2017 | 4.9 | 507100 | 4.887 | 4.974 | 5.382 |
| PUBLIC BANK BHD | Short term bullish | 4/7/2017 | 20 | 6077700 | 19.953 | 20.022 | 19.786 |
| RAPID SYNERGY BHD | Short term bullish | 4/7/2017 | 5.65 | 63600 | 5.649 | 5.688 | 5.752 |
| RHB CAPITAL BHD | Short term bullish | 4/7/2017 | 5.26 | 1222700 | 5.245 | 5.12 | 4.923 |
| SCOMI MARINE BHD | Short term bullish | 4/7/2017 | 0.225 | 10166800 | 0.221 | 0.227 | 0.19 |
| SEG INTERNATIONAL BHD | Short term bullish | 4/7/2017 | 1.08 | 415300 | 1.079 | 1.098 | 1.135 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 4/7/2017 | 0.64 | 35000 | 0.638 | 0.633 | 0.669 |
| STARHILL REAL ESTATE INVESTMENT | Short term bullish | 4/7/2017 | 1.19 | 1014200 | 1.178 | 1.192 | 1.154 |
| SUMATEC RESOURCES BHD | Short term bullish | 4/7/2017 | 0.075 | 77557104 | 0.073 | 0.077 | 0.08 |
| TAKASO RESOURCES BHD | Short term bullish | 4/7/2017 | 0.635 | 2084800 | 0.629 | 0.56 | 0.446 |
| VTI VINTAGE BHD | Short term bullish | 4/7/2017 | 1.02 | 1238600 | 1.002 | 0.941 | 0.796 |
No comments:
Post a Comment