| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BERJAYA CORPORATION BHD | Long term bearish | 5/2/2017 | 0.345 | 10705100 | 0.361 | 0.376 | 0.347 |
| BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 5/2/2017 | 0.325 | 1458000 | 0.36 | 0.35 | 0.338 |
| CHIN WELL HOLDINGS BHD | Long term bearish | 5/2/2017 | 1.66 | 1243200 | 1.741 | 1.739 | 1.672 |
| CYL CORPORATION BHD | Long term bearish | 5/2/2017 | 0.81 | 51400 | 0.832 | 0.818 | 0.829 |
| DOLOMITE CORPORATION BHD | Long term bearish | 5/2/2017 | 0.335 | 51600 | 0.354 | 0.36 | 0.339 |
| HWA TAI INDUSTRIES BHD | Long term bearish | 5/2/2017 | 0.505 | 26100 | 0.531 | 0.535 | 0.507 |
| MALAYSIA PACIFIC CORP BHD | Long term bearish | 5/2/2017 | 0.14 | 50000 | 0.162 | 0.151 | 0.147 |
| PELIKAN INT.CORPORATION BHD | Long term bearish | 5/2/2017 | 0.85 | 48100 | 0.841 | 0.883 | 0.859 |
| TA ANN HOLDINGS BHD | Long term bearish | 5/2/2017 | 3.7 | 449700 | 3.727 | 3.775 | 3.74 |
| AHB HOLDINGS BHD | Long term bullish | 5/2/2017 | 0.19 | 466900 | 0.19 | 0.185 | 0.186 |
| AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 5/2/2017 | 0.805 | 166400 | 0.808 | 0.81 | 0.803 |
| COMINTEL CORPORATION BHD | Long term bullish | 5/2/2017 | 0.805 | 768500 | 0.81 | 0.865 | 0.797 |
| COMPUGATES HOLDINGS BHD | Long term bullish | 5/2/2017 | 0.04 | 9181300 | 0.036 | 0.036 | 0.037 |
| CYMAO HOLDINGS BHD | Long term bullish | 5/2/2017 | 0.355 | 204000 | 0.359 | 0.353 | 0.344 |
| DUTCH LADY MILK INDUSTRIES BHD | Long term bullish | 5/2/2017 | 57.8 | 4700 | 57.116 | 56.718 | 57.752 |
| FURQAN BUSINESS ORGANISATION BH | Long term bullish | 5/2/2017 | 0.225 | 704500 | 0.24 | 0.232 | 0.221 |
| GOPENG BHD | Long term bullish | 5/2/2017 | 1.31 | 60000 | 1.23 | 1.229 | 1.301 |
| GPRO TECHNOLOGIES BHD | Long term bullish | 5/2/2017 | 0.045 | 15473600 | 0.044 | 0.042 | 0.041 |
| INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 5/2/2017 | 0.08 | 3518000 | 0.087 | 0.081 | 0.079 |
| KBES BHD | Long term bullish | 5/2/2017 | 0.24 | 485200 | 0.246 | 0.231 | 0.239 |
| LKT INDUSTRIAL BHD | Long term bullish | 5/2/2017 | 6.3 | 34800 | 6.096 | 6.025 | 6.278 |
| PLENITUDE BHD | Long term bullish | 5/2/2017 | 1.66 | 106500 | 1.667 | 1.618 | 1.648 |
| POLY GLASS FIBRE (M) BHD | Long term bullish | 5/2/2017 | 0.605 | 1069500 | 0.335 | 0.321 | 0.307 |
| SATANG HOLDINGS BHD | Long term bullish | 5/2/2017 | 0.755 | 3564600 | 0.755 | 0.766 | 0.751 |
| SMIS CORPORATION BHD | Long term bullish | 5/2/2017 | 0.65 | 100 | 0.636 | 0.636 | 0.629 |
| SPRITZER BHD | Long term bullish | 5/2/2017 | 2.39 | 122000 | 2.314 | 2.3 | 2.38 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 5/2/2017 | 3.04 | 11800 | 3.054 | 3.034 | 3.029 |
| UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 5/2/2017 | 1.77 | 47200 | 1.779 | 1.78 | 1.751 |
| VERSATILE CREATIVE BHD | Long term bullish | 5/2/2017 | 1.3 | 145000 | 1.3 | 1.323 | 1.282 |
| YLI HOLDINGS BHD | Long term bullish | 5/2/2017 | 0.485 | 247400 | 0.468 | 0.464 | 0.471 |
| ADVANCE INFORMATION MARKETING B | Medium term bearish | 5/2/2017 | 0.24 | 24000 | 0.264 | 0.271 | 0.231 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 5/2/2017 | 0.175 | 5455200 | 0.186 | 0.176 | 0.165 |
| CHEE WAH CORPORATION BHD | Medium term bearish | 5/2/2017 | 1.45 | 15000 | 1.493 | 1.467 | 1.291 |
| CME GROUP BHD | Medium term bearish | 5/2/2017 | 0.06 | 1305900 | 0.063 | 0.062 | 0.057 |
| DIGI.COM BHD | Medium term bearish | 5/2/2017 | 5.03 | 10080100 | 5.118 | 5.106 | 5.012 |
| ENVAIR HOLDING BHD | Medium term bearish | 5/2/2017 | 0.215 | 2222500 | 0.229 | 0.22 | 0.194 |
| KUMPULAN JETSON BHD | Medium term bearish | 5/2/2017 | 0.39 | 912000 | 0.393 | 0.391 | 0.312 |
| MEDA INC. BHD | Medium term bearish | 5/2/2017 | 0.475 | 232000 | 0.464 | 0.476 | 0.492 |
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 5/2/2017 | 0.87 | 58100 | 0.913 | 0.879 | 0.858 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 5/2/2017 | 0.37 | 80000 | 0.373 | 0.374 | 0.338 |
| PDZ HOLDINGS BHD | Medium term bearish | 5/2/2017 | 0.065 | 1552000 | 0.068 | 0.068 | 0.072 |
| PINTARAS JAYA BHD | Medium term bearish | 5/2/2017 | 3.54 | 16900 | 3.584 | 3.54 | 3.52 |
| PJI HOLDINGS BHD | Medium term bearish | 5/2/2017 | 0.055 | 605400 | 0.06 | 0.059 | 0.041 |
| SUMATEC RESOURCES BHD | Medium term bearish | 5/2/2017 | 0.07 | 19399500 | 0.073 | 0.074 | 0.077 |
| SYF RESOURCES BHD | Medium term bearish | 5/2/2017 | 0.585 | 1685600 | 0.583 | 0.591 | 0.561 |
| ALLIANZ MALAYSIA BHD | Medium term bullish | 5/2/2017 | 11.62 | 39400 | 11.532 | 11.553 | 10.558 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 5/2/2017 | 0.945 | 59500 | 0.937 | 0.937 | 0.933 |
| A-RANK BHD | Medium term bullish | 5/2/2017 | 1.12 | 2339200 | 1.047 | 1.104 | 0.979 |
| ASIATIC DEVELOPMENT BHD | Medium term bullish | 5/2/2017 | 11.46 | 853100 | 11.401 | 11.437 | 10.932 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 5/2/2017 | 1.66 | 1086700 | 1.651 | 1.646 | 1.69 |
| BCB BHD | Medium term bullish | 5/2/2017 | 0.5 | 67000 | 0.49 | 0.485 | 0.469 |
| BIMB HOLDINGS BHD | Medium term bullish | 5/2/2017 | 4.5 | 467700 | 4.384 | 4.409 | 4.239 |
| BINA PURI HOLDINGS BHD | Medium term bullish | 5/2/2017 | 0.45 | 1536500 | 0.445 | 0.447 | 0.429 |
| CHUAN HUAT RESOURCES BHD | Medium term bullish | 5/2/2017 | 0.525 | 286300 | 0.516 | 0.523 | 0.484 |
| CNI HOLDINGS BHD | Medium term bullish | 5/2/2017 | 0.085 | 100 | 0.088 | 0.082 | 0.076 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 5/2/2017 | 0.04 | 1191000 | 0.04 | 0.039 | 0.042 |
| FARM'S BEST BHD | Medium term bullish | 5/2/2017 | 0.76 | 20500 | 0.755 | 0.756 | 0.71 |
| FAVELLE FAVCO BHD | Medium term bullish | 5/2/2017 | 2.72 | 126900 | 2.712 | 2.709 | 2.488 |
| GRAND HOOVER BHD | Medium term bullish | 5/2/2017 | 0.44 | 2000 | 0.444 | 0.438 | 0.43 |
| GUINNESS ANCHOR BHD | Medium term bullish | 5/2/2017 | 17.8 | 90400 | 17.876 | 17.7 | 17.199 |
| HAI-O ENTERPRISE BHD | Medium term bullish | 5/2/2017 | 3.92 | 1073500 | 3.658 | 3.91 | 3.749 |
| IPMUDA BHD | Medium term bullish | 5/2/2017 | 0.78 | 12000 | 0.764 | 0.777 | 0.83 |
| KARAMBUNAI CORP BHD | Medium term bullish | 5/2/2017 | 0.07 | 7010000 | 0.066 | 0.068 | 0.056 |
| KIM HIN INDUSTRY BHD | Medium term bullish | 5/2/2017 | 2.16 | 112100 | 2.123 | 2.094 | 1.827 |
| LEADER STEEL HOLDINGS BHD | Medium term bullish | 5/2/2017 | 0.46 | 1947600 | 0.426 | 0.442 | 0.417 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 5/2/2017 | 6 | 20400 | 5.995 | 5.954 | 5.879 |
| MICROLINK SOLUTIONS BHD | Medium term bullish | 5/2/2017 | 1.05 | 102000 | 1.054 | 1.045 | 1.152 |
| MK LAND HOLDINGS BHD | Medium term bullish | 5/2/2017 | 0.32 | 1654700 | 0.326 | 0.318 | 0.305 |
| NAIM INDAH CORPORATION BHD | Medium term bullish | 5/2/2017 | 0.1 | 2723100 | 0.106 | 0.1 | 0.088 |
| PALETTE MULTIMEDIA BHD | Medium term bullish | 5/2/2017 | 0.075 | 3025000 | 0.076 | 0.07 | 0.064 |
| PENSONIC HOLDINGS BHD | Medium term bullish | 5/2/2017 | 0.64 | 238600 | 0.629 | 0.634 | 0.675 |
| PETRONAS DAGANGAN BHD | Medium term bullish | 5/2/2017 | 24.26 | 375500 | 24.057 | 24.134 | 23.637 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 5/2/2017 | 0.175 | 496800 | 0.169 | 0.175 | 0.154 |
| QUILL CAPITA TRUST | Medium term bullish | 5/2/2017 | 1.29 | 599500 | 1.281 | 1.281 | 1.268 |
| SOUTHERN ACIDS (M) BHD | Medium term bullish | 5/2/2017 | 4.25 | 68100 | 4.204 | 4.203 | 4.079 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 5/2/2017 | 1.19 | 170300 | 1.178 | 1.181 | 1.163 |
| UNITED BINTANG BHD | Medium term bullish | 5/2/2017 | 0.81 | 39400 | 0.823 | 0.807 | 0.797 |
| WHITE HORSE BHD | Medium term bullish | 5/2/2017 | 2.02 | 163000 | 1.984 | 1.996 | 2.022 |
| AJIYA BHD | Short term bearish | 5/2/2017 | 0.885 | 4772100 | 0.886 | 0.828 | 0.814 |
| AMALGAMATED CONTAINERS BHD | Short term bearish | 5/2/2017 | 0.63 | 340100 | 0.633 | 0.644 | 0.699 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 5/2/2017 | 0.53 | 41600 | 0.53 | 0.513 | 0.499 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 5/2/2017 | 2.04 | 175100 | 2.041 | 2.097 | 2.021 |
| CN ASIA CORPORATION BHD | Short term bearish | 5/2/2017 | 0.445 | 46000 | 0.463 | 0.423 | 0.328 |
| DAYA MATERIALS BHD | Short term bearish | 5/2/2017 | 0.08 | 8163300 | 0.087 | 0.08 | 0.069 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 5/2/2017 | 0.315 | 44000 | 0.318 | 0.311 | 0.26 |
| EMICO HOLDINGS BHD | Short term bearish | 5/2/2017 | 0.315 | 1016200 | 0.316 | 0.296 | 0.25 |
| EQUATOR LIFE SCIENCE BHD | Short term bearish | 5/2/2017 | 0.39 | 70500 | 0.398 | 0.372 | 0.37 |
| FSBM HOLDINGS BHD | Short term bearish | 5/2/2017 | 0.215 | 10000 | 0.219 | 0.204 | 0.198 |
| HEVEABOARD BHD | Short term bearish | 5/2/2017 | 1.34 | 2217200 | 1.354 | 1.429 | 1.385 |
| IFCA MSC BHD | Short term bearish | 5/2/2017 | 0.435 | 3744800 | 0.436 | 0.448 | 0.426 |
| KAWAN FOOD BHD | Short term bearish | 5/2/2017 | 4.3 | 28600 | 4.373 | 4.278 | 3.895 |
| KEIN HING INTERNATIONAL BHD | Short term bearish | 5/2/2017 | 0.745 | 5000 | 0.746 | 0.772 | 0.772 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 5/2/2017 | 0.04 | 4467000 | 0.043 | 0.04 | 0.036 |
| KIA LIM BHD | Short term bearish | 5/2/2017 | 0.415 | 24500 | 0.416 | 0.421 | 0.432 |
| MAGNA PRIMA BHD | Short term bearish | 5/2/2017 | 1.53 | 119500 | 1.535 | 1.57 | 1.264 |
| MESINIAGA BHD | Short term bearish | 5/2/2017 | 1.11 | 12500 | 1.113 | 1.106 | 1.085 |
| NEXNEWS BHD | Short term bearish | 5/2/2017 | 0.375 | 15500 | 0.375 | 0.369 | 0.354 |
| OLYMPIA INDUSTRIES BHD | Short term bearish | 5/2/2017 | 0.155 | 4196800 | 0.155 | 0.138 | 0.099 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 5/2/2017 | 0.545 | 19500 | 0.55 | 0.511 | 0.45 |
| P.A. RESOURCES BHD | Short term bearish | 5/2/2017 | 0.075 | 25000 | 0.076 | 0.072 | 0.07 |
| PROTASCO BHD | Short term bearish | 5/2/2017 | 1.07 | 4316900 | 1.087 | 1.102 | 1.327 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 5/2/2017 | 7.5 | 5100 | 7.557 | 7.37 | 6.737 |
| PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 5/2/2017 | 1.01 | 951100 | 1.014 | 0.996 | 1.027 |
| SCOPE INDUSTRIES BHD | Short term bearish | 5/2/2017 | 0.24 | 48700 | 0.244 | 0.221 | 0.173 |
| SKP RESOURCES BHD | Short term bearish | 5/2/2017 | 1.27 | 2115700 | 1.289 | 1.319 | 1.3 |
| TALAM CORPORATION BHD | Short term bearish | 5/2/2017 | 0.045 | 790100 | 0.046 | 0.043 | 0.043 |
| TANCO HOLDINGS BHD | Short term bearish | 5/2/2017 | 0.115 | 4287400 | 0.117 | 0.101 | 0.074 |
| WARISAN TC HOLDINGS BHD | Short term bearish | 5/2/2017 | 1.98 | 600 | 1.99 | 1.924 | 1.945 |
| WTK HOLDINGS BHD | Short term bearish | 5/2/2017 | 0.985 | 514600 | 0.989 | 0.999 | 1.035 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 5/2/2017 | 0.24 | 250300 | 0.243 | 0.239 | 0.274 |
| ZECON BHD | Short term bearish | 5/2/2017 | 0.62 | 117200 | 0.624 | 0.596 | 0.588 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 5/2/2017 | 1.16 | 573800 | 1.139 | 1.095 | 0.955 |
| APEX EQUITY HOLDINGS BHD | Short term bullish | 5/2/2017 | 1.57 | 8500 | 1.549 | 1.444 | 1.476 |
| ASDION BHD | Short term bullish | 5/2/2017 | 0.365 | 666700 | 0.362 | 0.308 | 0.235 |
| BERTAM ALLIANCE BHD | Short term bullish | 5/2/2017 | 0.5 | 40000 | 0.499 | 0.529 | 0.571 |
| BONIA CORPORATION BHD | Short term bullish | 5/2/2017 | 0.665 | 682700 | 0.66 | 0.675 | 0.612 |
| BRITE-TECH BHD | Short term bullish | 5/2/2017 | 0.395 | 15000 | 0.38 | 0.363 | 0.346 |
| C.I. HOLDINGS BHD | Short term bullish | 5/2/2017 | 2.4 | 35700 | 2.319 | 2.403 | 2.552 |
| CAN-ONE BHD | Short term bullish | 5/2/2017 | 3.3 | 616500 | 3.299 | 3.349 | 3.413 |
| CBS TECHNOLOGY BHD | Short term bullish | 5/2/2017 | 0.34 | 7637100 | 0.328 | 0.306 | 0.291 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 5/2/2017 | 2.52 | 20200 | 2.509 | 2.44 | 2.27 |
| DAIMAN DEVELOPMENT BHD | Short term bullish | 5/2/2017 | 2.28 | 25600 | 2.272 | 2.247 | 2.214 |
| EQUINE CAPITAL BHD | Short term bullish | 5/2/2017 | 0.435 | 2282100 | 0.425 | 0.419 | 0.366 |
| GADANG HOLDINGS BHD | Short term bullish | 5/2/2017 | 1.29 | 4928600 | 1.285 | 1.24 | 1.237 |
| GENETEC TECHNOLOGY BERHAD | Short term bullish | 5/2/2017 | 0.87 | 71700 | 0.867 | 0.854 | 0.916 |
| HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 5/2/2017 | 2.6 | 47500 | 2.596 | 2.618 | 2.512 |
| KNM GROUP BHD | Short term bullish | 5/2/2017 | 0.295 | 5445100 | 0.294 | 0.304 | 0.363 |
| K-ONE TECHNOLOGY BHD | Short term bullish | 5/2/2017 | 0.235 | 5475000 | 0.232 | 0.206 | 0.185 |
| KSL HOLDINGS BHD | Short term bullish | 5/2/2017 | 1.23 | 518500 | 1.225 | 1.23 | 1.126 |
| KUB MALAYSIA BHD | Short term bullish | 5/2/2017 | 0.61 | 10960700 | 0.583 | 0.562 | 0.447 |
| KUCHAI DEVELOPMENT BHD | Short term bullish | 5/2/2017 | 1.27 | 127000 | 1.255 | 1.222 | 1.193 |
| KUMPULAN FIMA BHD | Short term bullish | 5/2/2017 | 1.87 | 133500 | 1.865 | 1.832 | 1.814 |
| LAND & GENERAL BHD | Short term bullish | 5/2/2017 | 0.27 | 43901600 | 0.267 | 0.305 | 0.35 |
| LANDMARKS BHD | Short term bullish | 5/2/2017 | 0.855 | 611700 | 0.828 | 0.807 | 0.767 |
| LIEN HOE CORPORATION BHD | Short term bullish | 5/2/2017 | 0.305 | 449000 | 0.291 | 0.268 | 0.255 |
| LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 5/2/2017 | 0.19 | 437800 | 0.187 | 0.184 | 0.208 |
| MAA HOLDINGS BHD | Short term bullish | 5/2/2017 | 0.86 | 21000 | 0.856 | 0.875 | 0.906 |
| MISC BHD | Short term bullish | 5/2/2017 | 7.37 | 887100 | 7.336 | 7.41 | 7.445 |
| MULTI VEST RESOURCES BHD | Short term bullish | 5/2/2017 | 0.275 | 20000 | 0.271 | 0.276 | 0.244 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 5/2/2017 | 1.7 | 37900 | 1.682 | 1.591 | 1.649 |
| OSK HOLDINGS BHD | Short term bullish | 5/2/2017 | 1.62 | 3604300 | 1.596 | 1.547 | 1.514 |
| PASDEC HOLDINGS BHD | Short term bullish | 5/2/2017 | 0.6 | 144200 | 0.599 | 0.567 | 0.519 |
| PRINSIPTEK CORPORATION BHD | Short term bullish | 5/2/2017 | 0.19 | 1569300 | 0.19 | 0.171 | 0.13 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 5/2/2017 | 1.2 | 681700 | 1.158 | 1.097 | 0.992 |
| SAPURA INDUSTRIAL BHD | Short term bullish | 5/2/2017 | 0.97 | 22500 | 0.96 | 0.95 | 0.926 |
| SEAL INCORPORATED BHD | Short term bullish | 5/2/2017 | 0.475 | 103500 | 0.471 | 0.467 | 0.429 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 5/2/2017 | 3.9 | 354200 | 3.837 | 3.637 | 3.05 |
| SMPC CORPORATION BHD | Short term bullish | 5/2/2017 | 1.14 | 100000 | 1.129 | 1.086 | 0.827 |
| SUBUR TIASA HOLDINGS BHD | Short term bullish | 5/2/2017 | 1.39 | 19700 | 1.372 | 1.405 | 1.435 |
| TDM BHD | Short term bullish | 5/2/2017 | 0.665 | 672400 | 0.665 | 0.684 | 0.693 |
| TOMEI CONSOLIDATED BHD | Short term bullish | 5/2/2017 | 0.54 | 30400 | 0.531 | 0.499 | 0.461 |
| TOYO INK GROUP BHD | Short term bullish | 5/2/2017 | 0.795 | 129300 | 0.762 | 0.685 | 0.578 |
| TSH RESOURCES BHD | Short term bullish | 5/2/2017 | 1.8 | 1943600 | 1.791 | 1.83 | 1.877 |
| UMS-NEIKEN GROUP BHD | Short term bullish | 5/2/2017 | 1.26 | 140000 | 1.256 | 1.268 | 1.294 |
| WAH SEONG CORPORATION BHD | Short term bullish | 5/2/2017 | 0.9 | 410100 | 0.893 | 0.885 | 0.852 |
| WIJAYA BARU GLOBAL BHD | Short term bullish | 5/2/2017 | 0.47 | 3345400 | 0.464 | 0.445 | 0.427 |
| WINSUN TECHNOLOGIES BHD | Short term bullish | 5/2/2017 | 0.05 | 13277500 | 0.046 | 0.041 | 0.035 |
| YI-LAI BHD | Short term bullish | 5/2/2017 | 0.78 | 30400 | 0.774 | 0.782 | 0.816 |
No comments:
Post a Comment