| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DAMANSARA REALTY BHD | Long term bearish | 5/5/2017 | 0.66 | 311100 | 0.757 | 0.775 | 0.671 |
| HARN LEN CORPORATION BHD | Long term bearish | 5/5/2017 | 0.83 | 13100 | 0.841 | 0.843 | 0.832 |
| IREKA CORPORATION BHD | Long term bearish | 5/5/2017 | 0.625 | 63200 | 0.65 | 0.659 | 0.632 |
| KIA LIM BHD | Long term bearish | 5/5/2017 | 0.415 | 30000 | 0.419 | 0.419 | 0.431 |
| MERCES HOLDINGS BHD | Long term bearish | 5/5/2017 | 1.02 | 3600 | 1.048 | 1.04 | 1.036 |
| RALCO CORPORATION BHD | Long term bearish | 5/5/2017 | 0.69 | 500 | 0.732 | 0.704 | 0.72 |
| SATANG HOLDINGS BHD | Long term bearish | 5/5/2017 | 0.74 | 3452300 | 0.752 | 0.765 | 0.753 |
| CYL CORPORATION BHD | Long term bullish | 5/5/2017 | 0.83 | 23900 | 0.829 | 0.818 | 0.829 |
| DIGI.COM BHD | Long term bullish | 5/5/2017 | 5.06 | 4563500 | 5.105 | 5.102 | 5.013 |
| EKSONS CORPORATION BHD | Long term bullish | 5/5/2017 | 1 | 140000 | 0.977 | 0.977 | 0.974 |
| FURQAN BUSINESS ORGANISATION BH | Long term bullish | 5/5/2017 | 0.23 | 1470100 | 0.236 | 0.231 | 0.22 |
| GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 5/5/2017 | 0.56 | 19000 | 0.574 | 0.575 | 0.556 |
| HOCK SENG LEE BHD | Long term bullish | 5/5/2017 | 1.75 | 570800 | 1.679 | 1.687 | 1.705 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 5/5/2017 | 0.7 | 30000 | 0.694 | 0.692 | 0.692 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 5/5/2017 | 0.055 | 1609800 | 0.053 | 0.053 | 0.053 |
| IRE-TEX CORPORATION BHD | Long term bullish | 5/5/2017 | 0.23 | 80000 | 0.243 | 0.229 | 0.225 |
| JASA KITA BHD | Long term bullish | 5/5/2017 | 0.16 | 126300 | 0.159 | 0.162 | 0.156 |
| KPS CONSORTIUM BHD | Long term bullish | 5/5/2017 | 0.53 | 31200 | 0.525 | 0.527 | 0.529 |
| MAH SING GROUP BHD | Long term bullish | 5/5/2017 | 1.53 | 3447600 | 1.489 | 1.472 | 1.522 |
| PACIFIC & ORIENT BHD | Long term bullish | 5/5/2017 | 1.31 | 125600 | 1.3 | 1.289 | 1.296 |
| PANASONIC MANUFACTURING MALAYSI | Long term bullish | 5/5/2017 | 34.78 | 36500 | 33.699 | 33.113 | 34.265 |
| PLENITUDE BHD | Long term bullish | 5/5/2017 | 1.65 | 170000 | 1.656 | 1.619 | 1.648 |
| RUBBEREX CORPORATION (M) BHD | Long term bullish | 5/5/2017 | 0.79 | 332700 | 0.782 | 0.786 | 0.782 |
| SCANWOLF CORPORATION BHD | Long term bullish | 5/5/2017 | 0.31 | 30000 | 0.308 | 0.301 | 0.296 |
| SIN HENG CHAN (MALAYA) BHD | Long term bullish | 5/5/2017 | 0.6 | 35000 | 0.64 | 0.647 | 0.586 |
| TALAM CORPORATION BHD | Long term bullish | 5/5/2017 | 0.045 | 9836500 | 0.045 | 0.044 | 0.043 |
| UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 5/5/2017 | 1.77 | 48600 | 1.778 | 1.778 | 1.752 |
| WINSUN TECHNOLOGIES BHD | Long term bullish | 5/5/2017 | 0.04 | 13114000 | 0.046 | 0.04 | 0.035 |
| CAN-ONE BHD | Medium term bearish | 5/5/2017 | 3.32 | 109800 | 3.308 | 3.345 | 3.409 |
| CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 5/5/2017 | 2.29 | 14100 | 2.332 | 2.295 | 2.122 |
| DAYA MATERIALS BHD | Medium term bearish | 5/5/2017 | 0.08 | 6648200 | 0.086 | 0.08 | 0.069 |
| EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/5/2017 | 0.305 | 2000 | 0.317 | 0.314 | 0.26 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 5/5/2017 | 0.105 | 3736000 | 0.118 | 0.11 | 0.088 |
| FCW HOLDINGS BHD | Medium term bearish | 5/5/2017 | 0.84 | 2300 | 0.863 | 0.858 | 0.931 |
| GENETEC TECHNOLOGY BERHAD | Medium term bearish | 5/5/2017 | 0.845 | 800 | 0.868 | 0.854 | 0.913 |
| GREENYIELD BHD | Medium term bearish | 5/5/2017 | 0.225 | 146000 | 0.229 | 0.226 | 0.223 |
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 5/5/2017 | 2.59 | 48000 | 2.598 | 2.616 | 2.515 |
| ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 5/5/2017 | 0.05 | 190000 | 0.056 | 0.051 | 0.038 |
| KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 5/5/2017 | 1.04 | 2500 | 1.08 | 1.046 | 1.012 |
| LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 5/5/2017 | 0.18 | 410000 | 0.187 | 0.183 | 0.207 |
| MISC BHD | Medium term bearish | 5/5/2017 | 7.37 | 264600 | 7.345 | 7.389 | 7.443 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 5/5/2017 | 4.15 | 56900 | 4.167 | 4.168 | 4.089 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 5/5/2017 | 0.045 | 2918100 | 0.047 | 0.046 | 0.045 |
| PHARMANIAGA BHD | Medium term bearish | 5/5/2017 | 4.81 | 2000 | 4.814 | 4.857 | 5.297 |
| PNE PCB BHD | Medium term bearish | 5/5/2017 | 0.515 | 500 | 0.517 | 0.52 | 0.508 |
| REDTONE INTERNATIONAL BHD | Medium term bearish | 5/5/2017 | 0.48 | 126000 | 0.494 | 0.48 | 0.375 |
| SAPURA INDUSTRIAL BHD | Medium term bearish | 5/5/2017 | 0.95 | 16800 | 0.959 | 0.952 | 0.926 |
| SMPC CORPORATION BHD | Medium term bearish | 5/5/2017 | 1.07 | 167500 | 1.119 | 1.108 | 0.835 |
| APEX HEALTHCARE BHD | Medium term bullish | 5/5/2017 | 4.83 | 1000 | 4.806 | 4.822 | 4.49 |
| A-RANK BHD | Medium term bullish | 5/5/2017 | 1.11 | 875200 | 1.054 | 1.101 | 0.983 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 5/5/2017 | 0.18 | 6870600 | 0.184 | 0.176 | 0.165 |
| ASTRAL ASIA BHD | Medium term bullish | 5/5/2017 | 0.265 | 33500 | 0.262 | 0.261 | 0.23 |
| FORMIS RESOURCES BHD | Medium term bullish | 5/5/2017 | 0.52 | 166900 | 0.534 | 0.516 | 0.485 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 5/5/2017 | 0.9 | 2000 | 0.895 | 0.9 | 0.814 |
| GUH HOLDINGS BHD | Medium term bullish | 5/5/2017 | 0.905 | 54400 | 0.905 | 0.9 | 0.85 |
| GUNUNG CAPITAL BERHAD | Medium term bullish | 5/5/2017 | 0.51 | 327300 | 0.515 | 0.506 | 0.448 |
| JERASIA CAPITAL BHD | Medium term bullish | 5/5/2017 | 0.655 | 29200 | 0.664 | 0.653 | 0.592 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 5/5/2017 | 5.96 | 54500 | 5.969 | 5.952 | 5.881 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 5/5/2017 | 0.06 | 850400 | 0.053 | 0.05 | 0.039 |
| LONDON BISCUITS BHD | Medium term bullish | 5/5/2017 | 0.755 | 101900 | 0.762 | 0.75 | 0.739 |
| MARCO HOLDINGS BHD | Medium term bullish | 5/5/2017 | 0.17 | 601000 | 0.169 | 0.165 | 0.156 |
| MEDA INC. BHD | Medium term bullish | 5/5/2017 | 0.48 | 349000 | 0.467 | 0.476 | 0.492 |
| METRONIC GLOBAL BHD | Medium term bullish | 5/5/2017 | 0.075 | 7475500 | 0.073 | 0.073 | 0.078 |
| MUDA HOLDINGS BHD | Medium term bullish | 5/5/2017 | 1.63 | 170600 | 1.602 | 1.625 | 1.639 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 5/5/2017 | 0.79 | 9300 | 0.814 | 0.783 | 0.736 |
| PALETTE MULTIMEDIA BHD | Medium term bullish | 5/5/2017 | 0.075 | 2860000 | 0.076 | 0.071 | 0.064 |
| PCCS GROUP BHD | Medium term bullish | 5/5/2017 | 0.465 | 69000 | 0.439 | 0.449 | 0.398 |
| PJBUMI BHD | Medium term bullish | 5/5/2017 | 0.325 | 81100 | 0.355 | 0.314 | 0.27 |
| PWE INDUSTRIES BHD | Medium term bullish | 5/5/2017 | 0.425 | 59300 | 0.436 | 0.425 | 0.42 |
| SALCON BHD | Medium term bullish | 5/5/2017 | 0.65 | 1672100 | 0.663 | 0.646 | 0.607 |
| SBC CORPORATION BHD | Medium term bullish | 5/5/2017 | 0.73 | 54900 | 0.729 | 0.724 | 0.699 |
| SHH RESOURCES HOLDINGS BHD | Medium term bullish | 5/5/2017 | 1.61 | 3000 | 1.572 | 1.6 | 1.747 |
| WHITE HORSE BHD | Medium term bullish | 5/5/2017 | 2 | 6000 | 1.986 | 1.994 | 2.021 |
| YI-LAI BHD | Medium term bullish | 5/5/2017 | 0.78 | 22600 | 0.772 | 0.78 | 0.815 |
| BIO OSMO BHD | Short term bearish | 5/5/2017 | 0.1 | 3793300 | 0.1 | 0.085 | 0.058 |
| COASTAL CONTRACTS BHD | Short term bearish | 5/5/2017 | 1.29 | 354800 | 1.295 | 1.342 | 1.428 |
| DIGISTAR CORPORATION BHD | Short term bearish | 5/5/2017 | 0.205 | 2128000 | 0.209 | 0.199 | 0.175 |
| HAP SENG CONSOLIDATED BHD | Short term bearish | 5/5/2017 | 8.84 | 292500 | 8.899 | 8.983 | 8.31 |
| JAYCORP BHD | Short term bearish | 5/5/2017 | 1.34 | 363400 | 1.348 | 1.359 | 1.364 |
| KUCHAI DEVELOPMENT BHD | Short term bearish | 5/5/2017 | 1.24 | 104000 | 1.256 | 1.226 | 1.194 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 5/5/2017 | 3.66 | 3000 | 3.676 | 3.655 | 3.523 |
| MEDIA PRIMA BHD | Short term bearish | 5/5/2017 | 1.18 | 329100 | 1.182 | 1.139 | 1.199 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 5/5/2017 | 1.67 | 11000 | 1.697 | 1.601 | 1.638 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 5/5/2017 | 0.525 | 1400 | 0.55 | 0.516 | 0.452 |
| PELANGI PUBLISHING GROUP BHD | Short term bearish | 5/5/2017 | 0.675 | 112500 | 0.677 | 0.652 | 0.565 |
| PETRONAS DAGANGAN BHD | Short term bearish | 5/5/2017 | 24.02 | 62000 | 24.061 | 24.122 | 23.648 |
| PRINSIPTEK CORPORATION BHD | Short term bearish | 5/5/2017 | 0.19 | 637000 | 0.191 | 0.174 | 0.131 |
| SP SETIA BHD | Short term bearish | 5/5/2017 | 3.61 | 148500 | 3.619 | 3.513 | 3.121 |
| STONE MASTER CORPORATION BHD | Short term bearish | 5/5/2017 | 0.255 | 150000 | 0.261 | 0.223 | 0.205 |
| TA WIN HOLDINGS BHD | Short term bearish | 5/5/2017 | 0.63 | 90500 | 0.638 | 0.598 | 0.427 |
| TSR CAPITAL BHD | Short term bearish | 5/5/2017 | 0.71 | 145400 | 0.713 | 0.64 | 0.514 |
| UMS HOLDINGS BHD | Short term bearish | 5/5/2017 | 2.55 | 900 | 2.555 | 2.659 | 2.719 |
| UMW HOLDINGS BHD | Short term bearish | 5/5/2017 | 6.09 | 70900 | 6.124 | 6.005 | 5.613 |
| WAH SEONG CORPORATION BHD | Short term bearish | 5/5/2017 | 0.885 | 578200 | 0.894 | 0.884 | 0.854 |
| WATTA HOLDING BHD | Short term bearish | 5/5/2017 | 0.405 | 10000 | 0.41 | 0.39 | 0.388 |
| WELLCALL HOLDINGS BHD | Short term bearish | 5/5/2017 | 2.2 | 434800 | 2.215 | 2.124 | 1.977 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 5/5/2017 | 2.31 | 10000 | 2.312 | 2.258 | 2.098 |
| AMTEK HOLDINGS BHD | Short term bullish | 5/5/2017 | 0.28 | 1000 | 0.279 | 0.269 | 0.246 |
| AT SYSTEMATIZATION BHD | Short term bullish | 5/5/2017 | 0.05 | 2245000 | 0.047 | 0.045 | 0.043 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 5/5/2017 | 1.03 | 414300 | 1.013 | 1.01 | 0.915 |
| BINTAI KINDEN CORPORATION BHD | Short term bullish | 5/5/2017 | 0.24 | 271300 | 0.238 | 0.231 | 0.211 |
| BRITE-TECH BHD | Short term bullish | 5/5/2017 | 0.39 | 5200 | 0.379 | 0.363 | 0.347 |
| CBS TECHNOLOGY BHD | Short term bullish | 5/5/2017 | 0.335 | 36159300 | 0.332 | 0.309 | 0.292 |
| COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 5/5/2017 | 1.01 | 663800 | 0.972 | 1.041 | 0.804 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 5/5/2017 | 1.12 | 310400 | 1.097 | 0.91 | 0.527 |
| DKLS INDUSTRIES BHD | Short term bullish | 5/5/2017 | 1.83 | 27000 | 1.819 | 1.846 | 1.626 |
| ENGTEX GROUP BHD | Short term bullish | 5/5/2017 | 1.26 | 1195200 | 1.254 | 1.265 | 1.249 |
| HEITECH PADU BHD | Short term bullish | 5/5/2017 | 0.84 | 189000 | 0.838 | 0.801 | 0.628 |
| HING YIAP KNITTING INDUSTRIES B | Short term bullish | 5/5/2017 | 0.95 | 300 | 0.945 | 0.969 | 0.952 |
| INTEGRATED RUBBER CORPORATION B | Short term bullish | 5/5/2017 | 0.69 | 619600 | 0.687 | 0.706 | 0.709 |
| JADI IMAGING HOLDINGS BHD | Short term bullish | 5/5/2017 | 0.08 | 2027000 | 0.075 | 0.074 | 0.069 |
| KARYON INDUSTRIES BHD | Short term bullish | 5/5/2017 | 0.285 | 3072600 | 0.279 | 0.263 | 0.205 |
| KEIN HING INTERNATIONAL BHD | Short term bullish | 5/5/2017 | 0.75 | 41000 | 0.746 | 0.771 | 0.77 |
| KEY ASIC BHD | Short term bullish | 5/5/2017 | 0.145 | 2501900 | 0.143 | 0.122 | 0.106 |
| KIM LOONG RESOURCES BHD | Short term bullish | 5/5/2017 | 3.75 | 123300 | 3.733 | 3.696 | 3.446 |
| K-ONE TECHNOLOGY BHD | Short term bullish | 5/5/2017 | 0.235 | 2215600 | 0.234 | 0.209 | 0.185 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 5/5/2017 | 0.18 | 461200 | 0.178 | 0.166 | 0.148 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 5/5/2017 | 1.5 | 313600 | 1.496 | 1.384 | 1.244 |
| LBI CAPITAL BHD | Short term bullish | 5/5/2017 | 1.31 | 50000 | 1.289 | 1.25 | 1.239 |
| LEE SWEE KIAT GROUP BHD | Short term bullish | 5/5/2017 | 0.355 | 430500 | 0.348 | 0.338 | 0.297 |
| LII HEN INDUSTRIES BHD | Short term bullish | 5/5/2017 | 3.12 | 276800 | 3.116 | 3.197 | 3.163 |
| MALAYSIA AICA BHD | Short term bullish | 5/5/2017 | 1.47 | 352900 | 1.465 | 1.397 | 1.059 |
| MALTON BHD | Short term bullish | 5/5/2017 | 1.55 | 12511900 | 1.433 | 1.276 | 0.835 |
| MERCURY INDUSTRIES BHD | Short term bullish | 5/5/2017 | 1.39 | 16200 | 1.379 | 1.327 | 1.275 |
| NAIM CENDERA HOLDINGS BHD | Short term bullish | 5/5/2017 | 1.57 | 188800 | 1.57 | 1.551 | 1.598 |
| PUC FOUNDER (MSC) BHD | Short term bullish | 5/5/2017 | 0.14 | 13043800 | 0.139 | 0.125 | 0.083 |
| RCE CAPITAL BHD | Short term bullish | 5/5/2017 | 1.71 | 223600 | 1.708 | 1.692 | 1.391 |
| SCICOM (MSC) BHD | Short term bullish | 5/5/2017 | 2.36 | 28800 | 2.353 | 2.306 | 2.179 |
| SHL CONSOLIDATED BHD | Short term bullish | 5/5/2017 | 2.85 | 77300 | 2.841 | 2.852 | 2.929 |
| SIME DARBY BHD | Short term bullish | 5/5/2017 | 9.32 | 9352800 | 9.303 | 9.257 | 8.436 |
| SUNWAY INFRASTRUCTURE BHD | Short term bullish | 5/5/2017 | 0.485 | 2987600 | 0.478 | 0.468 | 0.404 |
| SUPERMAX CORPORATION BHD | Short term bullish | 5/5/2017 | 1.97 | 4161400 | 1.947 | 1.985 | 2.114 |
| TASEK CORPORATION BHD | Short term bullish | 5/5/2017 | 13.56 | 4900 | 13.55 | 13.338 | 13.756 |
| TDM BHD | Short term bullish | 5/5/2017 | 0.665 | 493300 | 0.664 | 0.679 | 0.692 |
| TECHNODEX BHD | Short term bullish | 5/5/2017 | 0.165 | 2195000 | 0.164 | 0.159 | 0.158 |
| THE MEDIA SHOPPE BHD | Short term bullish | 5/5/2017 | 0.175 | 46010800 | 0.158 | 0.108 | 0.075 |
| TOP GLOVE CORPORATION BHD | Short term bullish | 5/5/2017 | 4.83 | 2966100 | 4.781 | 4.968 | 4.943 |
| TSH RESOURCES BHD | Short term bullish | 5/5/2017 | 1.79 | 696100 | 1.785 | 1.823 | 1.877 |
| WARISAN TC HOLDINGS BHD | Short term bullish | 5/5/2017 | 2.1 | 11200 | 2.016 | 1.938 | 1.943 |
| WILLOWGLEN MSC BHD | Short term bullish | 5/5/2017 | 1.43 | 2684100 | 1.37 | 1.076 | 0.816 |
| WOODLANDOR HOLDINGS BHD | Short term bullish | 5/5/2017 | 0.675 | 35600 | 0.673 | 0.645 | 0.584 |
No comments:
Post a Comment