Scan 13 Jun 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
C.I. HOLDINGS BHD	Long term bearish	6/13/2016	2.549	12500	2.521	2.58	2.552
GOH BAN HUAT BHD	Long term bearish	6/13/2016	1.39	12000	1.4	1.4	1.398
PREMIUM NUTRIENTS BHD	Long term bullish	6/13/2016	0.33	60000	0.313	0.313	0.325
PNE PCB BHD	Medium term bearish	6/13/2016	0.48	43000	0.491	0.495	0.504
CYL CORPORATION BHD	Medium term bullish	6/13/2016	0.819	200	0.815	0.817	0.8
EP MANUFACTURING BHD	Short term bearish	6/13/2016	0.575	12000	0.582	0.57	0.564
IMASPRO CORPORATION BHD	Short term bearish	6/13/2016	2.084	151500	2.099	2.055	2.025
ARK RESOURCES BHD	Short term bullish	6/13/2016	0.305	9500	0.304	0.338	0.353
ASIAN PAC HOLDINGS BHD	Long term bearish	6/13/2017	0.165	401200	0.177	0.181	0.166
CBS TECHNOLOGY BHD	Long term bearish	6/13/2017	0.29	691500	0.305	0.318	0.296
COUNTRY HEIGHTS HOLDINGS BHD	Long term bearish	6/13/2017	1.15	18200	1.288	1.3	1.229
EQUATOR LIFE SCIENCE BHD	Long term bearish	6/13/2017	0.37	45000	0.391	0.393	0.371
GPA HOLDINGS BHD	Long term bearish	6/13/2017	0.095	30000	0.103	0.109	0.1
HARVEST COURT INDUSTRIES BHD	Long term bearish	6/13/2017	0.23	13395300	0.234	0.306	0.24
JASA KITA BHD	Long term bearish	6/13/2017	0.145	95000	0.151	0.155	0.149
KHEE SAN BHD	Long term bearish	6/13/2017	0.785	31500	0.796	0.821	0.786
MAA HOLDINGS BHD	Long term bearish	6/13/2017	0.855	33000	0.866	0.862	0.855
MALAYSIAN BULK CARRIERS BHD	Long term bearish	6/13/2017	0.75	328200	0.745	0.809	0.76
MISC BHD	Long term bearish	6/13/2017	7.3	2527100	7.539	7.429	7.319
MULPHA INTERNATIONAL BHD	Long term bearish	6/13/2017	0.23	3449700	0.237	0.243	0.23
N2N CONNECT BHD	Long term bearish	6/13/2017	0.77	30000	0.777	0.775	0.772
NEGRI SEMBILAN OIL PALMS BHD	Long term bearish	6/13/2017	4.05	10000	4.133	4.136	4.068
PJI HOLDINGS BHD	Long term bearish	6/13/2017	0.04	589600	0.05	0.056	0.043
RELIANCE PACIFIC BHD	Long term bearish	6/13/2017	0.33	1800	0.334	0.335	0.337
SANICHI TECHNOLOGY BHD	Long term bearish	6/13/2017	0.07	856800	0.076	0.08	0.074
TALAM CORPORATION BHD	Long term bearish	6/13/2017	0.04	1078900	0.042	0.044	0.043
TRIPLC BHD	Long term bearish	6/13/2017	1.79	216200	1.649	1.711	1.821
WIJAYA BARU GLOBAL BHD	Long term bearish	6/13/2017	0.42	1865300	0.433	0.449	0.424
YIKON CORPORATION BHD	Long term bearish	6/13/2017	0.09	606000	0.096	0.104	0.091
YTL POWER INTERNATIONAL BHD	Long term bearish	6/13/2017	1.46	6319200	1.506	1.507	1.478
AIROCOM TECHNOLOGY BHD	Long term bullish	6/13/2017	0.165	3739600	0.173	0.186	0.165
ASDION BHD	Long term bullish	6/13/2017	0.25	302000	0.269	0.319	0.243
ASTRAL ASIA BHD	Long term bullish	6/13/2017	0.24	100	0.245	0.255	0.232
DVM TECHNOLOGY BHD	Long term bullish	6/13/2017	0.045	10077000	0.043	0.058	0.044
KBES BHD	Long term bullish	6/13/2017	0.24	140000	0.233	0.24	0.234
KONSORTIUM TRANSNASIONAL BHD	Long term bullish	6/13/2017	0.15	1252100	0.156	0.17	0.149
MHC PLANTATIONS BHD	Long term bullish	6/13/2017	0.885	1300	0.875	0.871	0.87
SALCON BHD	Long term bullish	6/13/2017	0.615	340300	0.628	0.652	0.609
SHANGRI-LA HOTELS (M) BHD	Long term bullish	6/13/2017	5.11	159000	5.074	5.022	5.108
SYF RESOURCES BHD	Long term bullish	6/13/2017	0.56	612900	0.568	0.578	0.557
TEJARI TECHNOLOGIES BHD	Long term bullish	6/13/2017	0.165	2400	0.173	0.189	0.162
AKN MESSAGING TECHNOLOGIES BHD	Medium term bearish	6/13/2017	0.085	510000	0.089	0.086	0.066
APP INDUSTRIES BHD	Medium term bearish	6/13/2017	0.7	12000	0.741	0.7	0.635
ASIA POLY HOLDINGS BHD	Medium term bearish	6/13/2017	0.205	1223100	0.217	0.21	0.184
ASIAEP BHD	Medium term bearish	6/13/2017	0.675	1259800	0.701	0.689	0
BERJAYA CORPORATION BHD	Medium term bearish	6/13/2017	0.355	3076700	0.353	0.358	0.348
BINTULU PORT HOLDINGS BHD	Medium term bearish	6/13/2017	6.15	23700	6.268	6.229	0
BIO OSMO BHD	Medium term bearish	6/13/2017	0.09	7782700	0.095	0.097	0.064
D & O VENTURES BHD	Medium term bearish	6/13/2017	0.635	1092300	0.636	0.641	0.428
DAYA MATERIALS BHD	Medium term bearish	6/13/2017	0.08	790000	0.083	0.085	0.07
ENVAIR HOLDING BHD	Medium term bearish	6/13/2017	0.23	600600	0.235	0.23	0.199
GENTING BHD	Medium term bearish	6/13/2017	9.65	5864800	9.835	9.689	8.619
GHL SYSTEMS BHD	Medium term bearish	6/13/2017	1.46	207700	1.456	1.47	1.037
GOLDIS BHD	Medium term bearish	6/13/2017	2.9	11500	2.971	2.925	2.67
HEVEABOARD BHD	Medium term bearish	6/13/2017	1.33	567900	1.372	1.355	1.381
HO HUP CONSTRUCTION COMPANY BHD	Medium term bearish	6/13/2017	0.835	529000	0.852	0.838	0.807
IOI CORPORATION BHD	Medium term bearish	6/13/2017	4.52	6287600	4.548	4.538	0
KARAMBUNAI CORP BHD	Medium term bearish	6/13/2017	0.065	1331500	0.07	0.068	0.058
KEN HOLDINGS BHD	Medium term bearish	6/13/2017	0.945	4000	0.947	0.949	0.901
KUMPULAN EUROPLUS BHD	Medium term bearish	6/13/2017	1.44	1151900	1.52	1.478	1.127
MERGE ENERGY BHD	Medium term bearish	6/13/2017	0.31	23300	0.315	0.317	0.304
MITHRIL BHD	Medium term bearish	6/13/2017	0.665	215900	0.657	0.673	0.57
MYCOM BHD	Medium term bearish	6/13/2017	0.47	162400	0.477	0.474	0.439
SUNWAY INFRASTRUCTURE BHD	Medium term bearish	6/13/2017	0.475	612700	0.48	0.478	0.414
TECK GUAN PERDANA BHD	Medium term bearish	6/13/2017	2.04	12000	1.998	2.048	2.031
TOWER REAL ESTATE INVESTMENT TR	Medium term bearish	6/13/2017	1.2	171600	1.21	1.205	1.196
VTI VINTAGE BHD	Medium term bearish	6/13/2017	1.1	165400	1.146	1.126	0.903
WCT ENGINEERING BHD	Medium term bearish	6/13/2017	2.12	1958000	2.181	2.132	1.86
WELLCALL HOLDINGS BHD	Medium term bearish	6/13/2017	2.2	150500	2.223	2.206	1.968
YI-LAI BHD	Medium term bearish	6/13/2017	0.77	79400	0.775	0.774	0.808
YTL LAND & DEVELOPMENT BHD	Medium term bearish	6/13/2017	0.615	19900	0.619	0.619	0.594
CAELY HOLDINGS BHD	Medium term bullish	6/13/2017	0.49	50000	0.483	0.488	0.491
ESTHETICS INTERNATIONAL GROUP B	Medium term bullish	6/13/2017	0.91	875300	0.901	0.905	0.867
FARLIM GROUP (M) BHD	Medium term bullish	6/13/2017	0.57	17500	0.57	0.568	0.524
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	6/13/2017	1.37	100	1.379	1.363	1.221
GSB GROUP BHD	Medium term bullish	6/13/2017	0.115	585600	0.11	0.113	0.103
GUH HOLDINGS BHD	Medium term bullish	6/13/2017	0.925	89800	0.938	0.919	0.863
KBB RESOURCES BHD	Medium term bullish	6/13/2017	0.08	320000	0.081	0.079	0.063
KECK SENG (M) BHD	Medium term bullish	6/13/2017	5.05	1600	4.982	5.014	4.885
KIM LOONG RESOURCES BHD	Medium term bullish	6/13/2017	3.76	17000	3.774	3.755	3.483
KUCHAI DEVELOPMENT BHD	Medium term bullish	6/13/2017	1.25	32700	1.233	1.244	1.2
KUMPULAN H&L HIGH-TECH BHD	Medium term bullish	6/13/2017	1.12	500	1.042	1.065	0.992
MELATI EHSAN HOLDINGS BHD	Medium term bullish	6/13/2017	0.895	329800	0.858	0.881	0.855
NEXNEWS BHD	Medium term bullish	6/13/2017	0.44	59300	0.397	0.389	0.357
NI HSIN RESOURCES BHD	Medium term bullish	6/13/2017	0.27	1012400	0.255	0.264	0.275
PARAGON UNION BHD	Medium term bullish	6/13/2017	0.495	80000	0.504	0.49	0.444
PROTASCO BHD	Medium term bullish	6/13/2017	1.1	8072900	1.028	1.06	1.161
PUC FOUNDER (MSC) BHD	Medium term bullish	6/13/2017	0.14	2321800	0.138	0.139	0.091
SCICOM (MSC) BHD	Medium term bullish	6/13/2017	2.35	132900	2.322	2.34	2.183
SUBUR TIASA HOLDINGS BHD	Medium term bullish	6/13/2017	1.38	5000	1.367	1.374	1.425
TALIWORKS CORPORATION BHD	Medium term bullish	6/13/2017	1.55	1078400	1.519	1.548	1.495
WEIDA (M) BHD	Medium term bullish	6/13/2017	1.91	52500	1.92	1.906	1.749
YUNG KONG GALVANISING INDUSTRIE	Medium term bullish	6/13/2017	0.245	40100	0.246	0.244	0.272
AMANAHRAYA REAL ESTATE INVESTME	Short term bearish	6/13/2017	0.95	178300	0.953	0.945	0.92
BATU KAWAN BHD	Short term bearish	6/13/2017	18.7	4100	18.705	18.949	18.443
DAIBOCHI PLASTIC & PACKAGING IN	Short term bearish	6/13/2017	2.25	23700	2.275	2.165	1.935
DIGI.COM BHD	Short term bearish	6/13/2017	4.95	2358000	4.978	5.027	4.922
DIJAYA CORPORATION BHD	Short term bearish	6/13/2017	0.97	133200	0.971	0.985	0.992
DOMINANT ENTERPRISE BHD	Short term bearish	6/13/2017	1.23	59000	1.235	1.228	1.182
DUFU TECHNOLOGY CORP. BHD	Short term bearish	6/13/2017	1.44	2274400	1.487	1.305	0.859
ELSOFT RESEARCH BHD	Short term bearish	6/13/2017	2.5	354700	2.51	2.329	1.622
FORMOSA PROSONIC INDUSTRIES BHD	Short term bearish	6/13/2017	0.885	140000	0.892	0.872	0.82
HAI-O ENTERPRISE BHD	Short term bearish	6/13/2017	3.89	189400	3.906	3.781	2.858
HUP SENG INDUSTRIES BHD	Short term bearish	6/13/2017	1.24	358400	1.241	1.204	1.191
JOHN MASTER INDUSTRIES BHD	Short term bearish	6/13/2017	0.685	249200	0.693	0.721	0.54
JOHORE TIN BHD	Short term bearish	6/13/2017	1.64	999400	1.669	1.559	1.244
KPJ HEALTHCARE BHD	Short term bearish	6/13/2017	4.17	655400	4.179	4.13	4.141
KWANTAS CORPORATION BHD	Short term bearish	6/13/2017	1.61	65400	1.637	1.577	1.467
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bearish	6/13/2017	12.92	606400	12.964	12.377	9.258
MITRAJAYA HOLDINGS BHD	Short term bearish	6/13/2017	1.39	847700	1.391	1.361	1.324
MNC WIRELESS BHD	Short term bearish	6/13/2017	0.075	928000	0.079	0.08	0.092
MTOUCHE TECHNOLOGY BHD	Short term bearish	6/13/2017	0.305	482500	0.311	0.277	0.193
OSK HOLDINGS BHD	Short term bearish	6/13/2017	1.63	280500	1.63	1.596	1.481
OSK VENTURES INTERNATIONAL BHD	Short term bearish	6/13/2017	0.73	318800	0.743	0.618	0.473
PARAMOUNT CORPORATION BHD	Short term bearish	6/13/2017	1.82	380500	1.828	1.772	1.515
PETRONAS DAGANGAN BHD	Short term bearish	6/13/2017	24.18	434100	24.257	24.064	23.384
PROLEXUS BHD	Short term bearish	6/13/2017	1.57	110000	1.583	1.522	1.465
PUNCAK NIAGA HOLDINGS BHD	Short term bearish	6/13/2017	0.95	218900	0.958	0.989	1.01
STS TECNIC BHD	Short term bearish	6/13/2017	1.07	33000	1.082	1.003	1.056
TEXCHEM RESOURCES BHD	Short term bearish	6/13/2017	1.43	14100	1.439	1.454	1.471
TOMYPAK HOLDINGS BHD	Short term bearish	6/13/2017	0.995	595400	0.997	0.93	0.738
TRANS-ASIA SHIPPING CORP BHD	Short term bearish	6/13/2017	2.48	78100	2.506	2.354	1.776
TSR CAPITAL BHD	Short term bearish	6/13/2017	0.76	21700	0.765	0.735	0.548
UPA CORPORATION BHD	Short term bearish	6/13/2017	2.47	10400	2.476	2.38	2.192
WHITE HORSE BHD	Short term bearish	6/13/2017	2.01	3000	2.015	1.998	1.993
YINSON HOLDINGS BHD	Short term bearish	6/13/2017	3.36	353100	3.379	3.276	3.122
ASTINO BHD	Short term bullish	6/13/2017	1.14	5481400	1.104	1.075	0.816
ATRIUM REAL ESTATE INVESTMENT T	Short term bullish	6/13/2017	1.15	41200	1.139	1.12	1.076
BINA DARULAMAN BHD	Short term bullish	6/13/2017	0.685	57200	0.681	0.718	0.663
BOLTON BHD	Short term bullish	6/13/2017	0.995	504300	0.978	0.932	0.754
CHEE WAH CORPORATION BHD	Short term bullish	6/13/2017	1.44	11600	1.429	1.462	1.297
DUTCH LADY MILK INDUSTRIES BHD	Short term bullish	6/13/2017	58.46	4900	58.228	57.806	56.775
EQUINE CAPITAL BHD	Short term bullish	6/13/2017	0.39	2641000	0.383	0.407	0.365
FORMIS RESOURCES BHD	Short term bullish	6/13/2017	0.51	109400	0.502	0.524	0.487
HARN LEN CORPORATION BHD	Short term bullish	6/13/2017	0.83	23000	0.821	0.833	0
INIX TECHNOLOGIES HOLDINGS BHD	Short term bullish	6/13/2017	0.075	1150400	0.072	0.078	0.084
KLUANG RUBBER CO (M) BHD	Short term bullish	6/13/2017	3.22	18100	3.216	3.27	3.225
KPS CONSORTIUM BHD	Short term bullish	6/13/2017	0.54	62200	0.532	0.528	0.528
MALAYAN UNITED INDUSTRIES BHD	Short term bullish	6/13/2017	0.205	13779900	0.199	0.209	0.159
MARCO HOLDINGS BHD	Short term bullish	6/13/2017	0.165	677000	0.164	0.166	0.157
MATRIX INTERNATIONAL BHD	Short term bullish	6/13/2017	1.3	834900	1.299	1.136	0.927
METROD (M) BHD	Short term bullish	6/13/2017	1.82	2500	1.795	1.768	1.756
MIECO CHIPBOARD BHD	Short term bullish	6/13/2017	2.17	76200	2.167	2.208	1.539
ORIENTAL INTEREST BHD	Short term bullish	6/13/2017	2.5	1000	2.461	2.509	2.799
PAN MALAYSIA HOLDINGS BHD	Short term bullish	6/13/2017	0.175	2005900	0.172	0.177	0.162
POH HUAT RESOURCES HOLDINGS BHD	Short term bullish	6/13/2017	1.89	751100	1.832	1.819	1.707
PRICEWORTH WOOD PRODUCTS BHD	Short term bullish	6/13/2017	0.27	117354304	0.256	0.24	0.144
SAPURA RESOURCES BHD	Short term bullish	6/13/2017	1.1	15300	1.099	1.114	1.037
SARAWAK CONCRETE INDUSTRIES BHD	Short term bullish	6/13/2017	0.7	39200	0.687	0.651	0.623
SINO HUA-AN INTERNATIONAL BHD	Short term bullish	6/13/2017	0.04	223400	0.039	0.041	0.032
SUPERCOMAL TECHNOLOGIES BHD	Short term bullish	6/13/2017	0.17	1513900	0.169	0.179	0.14
SYCAL VENTURES BHD	Short term bullish	6/13/2017	0.335	241000	0.332	0.345	0.344
THE MEDIA SHOPPE BHD	Short term bullish	6/13/2017	0.125	4707000	0.125	0.139	0.083
TIME ENGINEERING BHD	Short term bullish	6/13/2017	0.585	23079400	0.585	0.548	0.354
ZHULIAN CORPORATION BHD	Short term bullish	6/13/2017	1.72	513800	1.625	1.725	1.459