Scan 23 Jun 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASDION BHD	Long term bearish	6/23/2017	0.24	30000	0.247	0.297	0.244
B.I.G. INDUSTRIES BHD	Long term bearish	6/23/2017	0.45	10000	0.455	0.482	0.468
BINA DARULAMAN BHD	Long term bearish	6/23/2017	0.665	23800	0.677	0.704	0.665
ENG KAH CORPORATION BHD	Long term bearish	6/23/2017	1.64	25700	1.536	1.497	1.646
ISS CONSULTING SOLUTIONS BHD	Long term bearish	6/23/2017	0.035	353000	0.042	0.049	0.039
KLUANG RUBBER CO (M) BHD	Long term bearish	6/23/2017	3.22	100	3.222	3.246	3.227
MAA HOLDINGS BHD	Long term bearish	6/23/2017	0.85	15000	0.86	0.863	0.857
N2N CONNECT BHD	Long term bearish	6/23/2017	0.76	10000	0.775	0.777	0.77
NEXNEWS BHD	Long term bearish	6/23/2017	0.32	59000	0.388	0.394	0.357
SHANGRI-LA HOTELS (M) BHD	Long term bearish	6/23/2017	5.05	13100	5.095	5.043	5.103
SMIS CORPORATION BHD	Long term bearish	6/23/2017	0.605	13600	0.659	0.651	0.634
STAR PUBLICATIONS (M) BHD	Long term bearish	6/23/2017	2.32	50000	2.257	2.343	2.324
UNIMECH GROUP BHD	Long term bearish	6/23/2017	1.08	17300	1.138	1.133	1.108
UNITED U-LI CORPORATION BHD	Long term bearish	6/23/2017	4.12	120500	4.44	4.637	4.15
ADVANCED PACKAGING TECHNOLOGY (	Long term bullish	6/23/2017	2.3	300	2.281	2.326	2.256
AT SYSTEMATIZATION BHD	Long term bullish	6/23/2017	0.045	1507900	0.044	0.046	0.043
COUNTRY HEIGHTS HOLDINGS BHD	Long term bullish	6/23/2017	1.25	15000	1.235	1.272	1.23
GOLDEN PHAROS BHD	Long term bullish	6/23/2017	0.32	78000	0.307	0.335	0.309
HEXZA CORPORATION BHD	Long term bullish	6/23/2017	0.99	132900	0.981	1.062	0.987
I-BHD	Long term bullish	6/23/2017	0.605	467600	0.607	0.617	0.601
JAYCORP BHD	Long term bullish	6/23/2017	1.36	4086400	1.271	1.315	1.343
ORIENTAL FOOD INDUSTRIES HOLDIN	Long term bullish	6/23/2017	1.6	46000	1.608	1.642	1.552
SARAWAK OIL PALMS BHD	Long term bullish	6/23/2017	3.64	21000	3.583	3.541	3.63
TALAM CORPORATION BHD	Long term bullish	6/23/2017	0.045	2481000	0.041	0.043	0.042
TECK GUAN PERDANA BHD	Long term bullish	6/23/2017	2.08	42300	2.007	2.027	2.067
YIKON CORPORATION BHD	Long term bullish	6/23/2017	0.1	352100	0.094	0.102	0.091
AMANAH HARTA TANAH PNB	Medium term bearish	6/23/2017	0.94	9000	0.944	0.947	0.976
AYER HITAM PLANTING SYNDICATE B	Medium term bearish	6/23/2017	6.8	1000	6.874	6.929	6.652
CHIN TECK PLANTATIONS BHD	Medium term bearish	6/23/2017	7.86	3000	8.065	8.066	7.83
FARLIM GROUP (M) BHD	Medium term bearish	6/23/2017	0.565	155000	0.567	0.57	0.527
FARM'S BEST BHD	Medium term bearish	6/23/2017	0.745	227000	0.771	0.767	0.723
GENTING BHD	Medium term bearish	6/23/2017	9.72	1361500	9.798	9.743	8.687
GOLSTA SYNERGY BHD	Medium term bearish	6/23/2017	5	3000	5.26	5.289	3.803
GUINNESS ANCHOR BHD	Medium term bearish	6/23/2017	17.96	53500	18.722	18.117	16.395
OPENSYS (M) BHD	Medium term bearish	6/23/2017	0.35	300900	0.348	0.354	0.356
POLY GLASS FIBRE (M) BHD	Medium term bearish	6/23/2017	0.6	79700	0.645	0.613	0.383
PPB GROUP BHD	Medium term bearish	6/23/2017	16.84	640200	16.926	16.883	16.239
SAPURA INDUSTRIAL BHD	Medium term bearish	6/23/2017	0.98	20200	0.995	0.98	0.928
SIN HENG CHAN (MALAYA) BHD	Medium term bearish	6/23/2017	0.605	14000	0.627	0.643	0.597
TASEK CORPORATION BHD	Medium term bearish	6/23/2017	13.02	1100	12.994	13.066	13.168
TDM BHD	Medium term bearish	6/23/2017	0.665	376100	0.663	0.667	0.689
TECHNODEX BHD	Medium term bearish	6/23/2017	0.16	2308000	0.165	0.163	0.159
UNITED PLANTATIONS BHD	Medium term bearish	6/23/2017	28	300	28.096	28.116	27.422
WENG ZHENG RESOURCES BHD	Medium term bearish	6/23/2017	1.19	154200	1.175	1.201	1.133
ADVENTA BHD	Medium term bullish	6/23/2017	0.73	15000	0.727	0.726	0.706
CAB CAKARAN CORPORATION BHD	Medium term bullish	6/23/2017	2.76	657400	2.829	2.756	1.94
DIJAYA CORPORATION BHD	Medium term bullish	6/23/2017	0.98	158000	0.969	0.977	0.99
D'NONCE TECHNOLOGY BHD	Medium term bullish	6/23/2017	0.3	220000	0.293	0.291	0.277
FCW HOLDINGS BHD	Medium term bullish	6/23/2017	0.87	5000	0.865	0.861	0.912
FORMIS RESOURCES BHD	Medium term bullish	6/23/2017	0.52	1113000	0.506	0.519	0.487
FSBM HOLDINGS BHD	Medium term bullish	6/23/2017	0.22	20000	0.204	0.213	0.199
GEORGE KENT (M) BHD	Medium term bullish	6/23/2017	4.19	4428400	4.033	4.102	3.207
GRAND CENTRAL ENTERPRISES BHD	Medium term bullish	6/23/2017	0.58	9300	0.568	0.562	0.543
HEITECH PADU BHD	Medium term bullish	6/23/2017	0.865	35100	0.865	0.859	0.678
HUP SENG INDUSTRIES BHD	Medium term bullish	6/23/2017	1.22	60000	1.235	1.211	1.192
KAMDAR GROUP(M)BHD	Medium term bullish	6/23/2017	0.37	10000	0.361	0.357	0
KARYON INDUSTRIES BHD	Medium term bullish	6/23/2017	0.265	2482700	0.243	0.263	0.217
KBB RESOURCES BHD	Medium term bullish	6/23/2017	0.08	1118700	0.079	0.079	0.063
KECK SENG (M) BHD	Medium term bullish	6/23/2017	5.03	97000	4.974	4.987	4.888
MEGA FIRST CORPORATION BHD	Medium term bullish	6/23/2017	3.74	33700	3.815	3.697	2.733
MELATI EHSAN HOLDINGS BHD	Medium term bullish	6/23/2017	0.89	61800	0.865	0.875	0.86
MITRAJAYA HOLDINGS BHD	Medium term bullish	6/23/2017	1.37	564400	1.386	1.364	1.322
PRICEWORTH WOOD PRODUCTS BHD	Medium term bullish	6/23/2017	0.25	3755200	0.249	0.249	0.15
PROTASCO BHD	Medium term bullish	6/23/2017	1.06	412400	1.046	1.056	1.155
QUILL CAPITA TRUST	Medium term bullish	6/23/2017	1.29	242700	1.284	1.29	1.276
RESORTS WORLD BHD	Medium term bullish	6/23/2017	5.83	10414800	5.715	5.736	5.055
SILVER RIDGE HOLDINGS BHD	Medium term bullish	6/23/2017	0.215	45000	0.203	0.214	0.161
SKP RESOURCES BHD	Medium term bullish	6/23/2017	1.31	490800	1.315	1.303	1.316
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	6/23/2017	1.18	217200	1.186	1.173	1.154
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	6/23/2017	1.21	30000	1.212	1.207	1.197
TRANS-ASIA SHIPPING CORP BHD	Medium term bullish	6/23/2017	2.4	43400	2.462	2.392	1.815
TSH RESOURCES BHD	Medium term bullish	6/23/2017	1.76	202900	1.762	1.758	1.836
UMW HOLDINGS BHD	Medium term bullish	6/23/2017	6.02	1225400	6.015	6.019	5.62
WEIDA (M) BHD	Medium term bullish	6/23/2017	1.92	6000	1.899	1.918	1.764
YGL CONVERGENCE BHD	Medium term bullish	6/23/2017	0.165	21000	0.156	0.162	0.125
YLI HOLDINGS BHD	Medium term bullish	6/23/2017	0.535	1900	0.551	0.534	0.488
AEON CREDIT SERVICE (M) BHD	Short term bearish	6/23/2017	19.1	149000	19.215	17.97	15.657
AMFIRST REAL ESTATE INVESTMENT	Short term bearish	6/23/2017	0.74	87700	0.754	0.768	0.783
COMINTEL CORPORATION BHD	Short term bearish	6/23/2017	0.915	14450400	1.019	0.907	0.826
EKOVEST BHD	Short term bearish	6/23/2017	1.2	3471800	1.203	1.269	1.059
ES CERAMICS TECHNOLOGY BHD	Short term bearish	6/23/2017	0.395	86800	0.405	0.425	0.465
FUTUTECH BHD	Short term bearish	6/23/2017	3.24	496500	3.251	3.135	2.519
GENETEC TECHNOLOGY BERHAD	Short term bearish	6/23/2017	0.96	36400	0.975	0.914	0.9
HAP SENG CONSOLIDATED BHD	Short term bearish	6/23/2017	9.09	191200	9.122	8.986	8.43
HONG LEONG INDUSTRIES BHD	Short term bearish	6/23/2017	9.94	42900	9.946	9.862	9.413
HWA TAI INDUSTRIES BHD	Short term bearish	6/23/2017	0.465	78400	0.476	0.497	0.5
KUALA LUMPUR KEPONG BHD	Short term bearish	6/23/2017	24.8	343400	24.839	24.672	24.076
LEE SWEE KIAT GROUP BHD	Short term bearish	6/23/2017	0.3	618400	0.313	0.326	0.294
MAH SING GROUP BHD	Short term bearish	6/23/2017	1.54	914700	1.553	1.525	1.516
MERCURY INDUSTRIES BHD	Short term bearish	6/23/2017	1.3	22000	1.316	1.357	1.277
M-MODE BHD	Short term bearish	6/23/2017	0.35	158200	0.35	0.337	0.285
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	6/23/2017	1.72	609400	1.724	1.936	2.118
NI HSIN RESOURCES BHD	Short term bearish	6/23/2017	0.25	67000	0.255	0.26	0.274
PADINI HOLDINGS BHD	Short term bearish	6/23/2017	3.46	270700	3.502	3.349	2.873
PARAMOUNT CORPORATION BHD	Short term bearish	6/23/2017	1.82	1000	1.822	1.792	1.533
PLENITUDE BHD	Short term bearish	6/23/2017	1.7	12700	1.72	1.681	1.639
SHH RESOURCES HOLDINGS BHD	Short term bearish	6/23/2017	1.53	15000	1.536	1.561	1.646
THE MEDIA SHOPPE BHD	Short term bearish	6/23/2017	0.12	334300	0.123	0.14	0.086
TPC PLUS BHD	Short term bearish	6/23/2017	0.43	185000	0.445	0.461	0.48
YNH PROPERTY BHD	Short term bearish	6/23/2017	1.5	100100	1.507	1.539	1.54
ZHULIAN CORPORATION BHD	Short term bearish	6/23/2017	1.63	17200	1.634	1.692	1.471
APEX EQUITY HOLDINGS BHD	Short term bullish	6/23/2017	1.7	1500	1.698	1.666	1.469
BERTAM ALLIANCE BHD	Short term bullish	6/23/2017	0.52	6000	0.518	0.499	0.567
BINTAI KINDEN CORPORATION BHD	Short term bullish	6/23/2017	0.21	1277500	0.206	0.226	0.213
CAELY HOLDINGS BHD	Short term bullish	6/23/2017	0.485	200300	0.481	0.485	0.49
CCM DUOPHARMA BIOTECH BHD	Short term bullish	6/23/2017	2.25	134400	2.239	2.263	2.117
COASTAL CONTRACTS BHD	Short term bullish	6/23/2017	1.33	66700	1.324	1.31	1.396
CUSCAPI BHD	Short term bullish	6/23/2017	0.28	5142900	0.263	0.283	0.189
DELEUM BHD	Short term bullish	6/23/2017	0.93	420800	0.92	0.968	0.992
DIALOG GROUP BHD	Short term bullish	6/23/2017	1.93	15185300	1.926	1.888	1.64
ELSOFT RESEARCH BHD	Short term bullish	6/23/2017	2.53	136300	2.494	2.39	1.674
EONMETALL GROUP BHD	Short term bullish	6/23/2017	0.76	1859700	0.74	0.68	0.656
EUPE CORPORATION BHD	Short term bullish	6/23/2017	1.02	54200	1	1.029	0.864
EURO HOLDINGS BHD	Short term bullish	6/23/2017	0.21	50100	0.209	0.223	0.224
GE-SHEN CORPORATION BHD	Short term bullish	6/23/2017	2.16	13300	2.147	2.222	1.87
GOPENG BHD	Short term bullish	6/23/2017	1.32	2000	1.318	1.287	0
GREENYIELD BHD	Short term bullish	6/23/2017	0.215	551600	0.213	0.222	0.219
HUBLINE BHD	Short term bullish	6/23/2017	0.065	29364600	0.061	0.066	0.102
INDUSTRONICS BHD	Short term bullish	6/23/2017	0.255	285500	0.253	0.283	0.176
INTEGRATED LOGISTICS BHD	Short term bullish	6/23/2017	0.79	16900	0.784	0.814	0.839
JADI IMAGING HOLDINGS BHD	Short term bullish	6/23/2017	0.065	1870000	0.062	0.069	0.067
KPJ HEALTHCARE BHD	Short term bullish	6/23/2017	4.2	160400	4.188	4.158	4.138
LONDON BISCUITS BHD	Short term bullish	6/23/2017	0.755	119800	0.754	0.761	0.744
MALAYAN UNITED INDUSTRIES BHD	Short term bullish	6/23/2017	0.195	2984700	0.191	0.21	0.161
MEXTER TECHNOLOGY BHD	Short term bullish	6/23/2017	0.24	739100	0.24	0.244	0.249
MICROLINK SOLUTIONS BHD	Short term bullish	6/23/2017	0.98	86400	0.957	0.999	1.078
P.I.E. INDUSTRIAL BHD	Short term bullish	6/23/2017	2.33	67500	2.321	2.336	1.983
PANASONIC MANUFACTURING MALAYSI	Short term bullish	6/23/2017	36.28	9400	35.435	34.982	33.988
PANTECH GROUP HOLDINGS BHD	Short term bullish	6/23/2017	0.6	191800	0.595	0.615	0.506
REDTONE INTERNATIONAL BHD	Short term bullish	6/23/2017	0.455	214400	0.449	0.474	0.388
SITT TATT BHD	Short term bullish	6/23/2017	0.195	6000	0.192	0.201	0.181
SOUTHERN STEEL BHD	Short term bullish	6/23/2017	1.71	565600	1.688	1.609	1.338
STONE MASTER CORPORATION BHD	Short term bullish	6/23/2017	0.28	1000	0.279	0.268	0.205
TAN CHONG MOTOR HOLDINGS BHD	Short term bullish	6/23/2017	1.84	92400	1.834	1.842	1.818
VTI VINTAGE BHD	Short term bullish	6/23/2017	1.14	34800	1.131	1.142	0.923