Tuesday, July 11, 2017

Scan 11 Jul 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA DARULAMAN BHDLong term bearish7/11/20170.6652688000.6740.6880.669
CBS TECHNOLOGY BHDLong term bearish7/11/20170.2924484000.3040.310.3
CCM DUOPHARMA BIOTECH BHDLong term bearish7/11/20172.1303002.2072.2442.129
DPS RESOURCES BHDLong term bearish7/11/20170.0852630000.0930.0990.089
I-BHDLong term bearish7/11/20170.593605000.6060.6160.603
KEY WEST GLOBAL TELECOMMUNICATILong term bearish7/11/20170.0356500000.0360.0380.036
LII HEN INDUSTRIES BHDLong term bearish7/11/20173.13845003.2173.1673.137
MALAYSIAN PLANTATIONS BHDLong term bearish7/11/20173.797637003.8994.0533.835
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/11/20171.3873821001.4011.4791.442
METROD (M) BHDLong term bearish7/11/20171.7115001.7881.7881.755
MINTYE INDUSTRIES BHDLong term bearish7/11/20171.072001.131.1631.08
MUI PROPERTIES BHDLong term bearish7/11/20170.28526698000.2960.3060.29
NEXTNATION COMMUNICATION BHDLong term bearish7/11/20170.046020000.0450.0460.044
P.A. RESOURCES BHDLong term bearish7/11/20170.0651000000.070.0740.07
PALETTE MULTIMEDIA BHDLong term bearish7/11/20170.062725000.0610.0650.065
PERMAJU INDUSTRIES BHDLong term bearish7/11/20170.173202000.1760.1950.172
SHL CONSOLIDATED BHDLong term bearish7/11/20172.8138002.8222.8192.814
SIN HENG CHAN (MALAYA) BHDLong term bearish7/11/20170.5813000.6160.6330.6
SINORA INDUSTRIES BHDLong term bearish7/11/20171.05540001.0991.141.089
SITT TATT BHDLong term bearish7/11/20170.18360000.1920.1980.182
TAN CHONG MOTOR HOLDINGS BHDLong term bearish7/11/20171.8731001.8251.8441.815
TEBRAU TEGUH BHDLong term bearish7/11/20171.4153693001.5771.8661.471
WONG ENGINEERING CORPORATION BHLong term bearish7/11/20170.691051000.720.7530.69
YIKON CORPORATION BHDLong term bearish7/11/20170.097840000.0940.0970.091
FCW HOLDINGS BHDLong term bullish7/11/20170.951000.8740.8650.906
GPA HOLDINGS BHDLong term bullish7/11/20170.190000.0960.1020.1
HUP SENG INDUSTRIES BHDLong term bullish7/11/20171.2786001.2161.2181.192
MARCO HOLDINGS BHDLong term bullish7/11/20170.1551430000.1560.1580.153
MTD ACPI ENGINEERING BHDLong term bullish7/11/20170.361119000.3620.3680.359
PJI HOLDINGS BHDLong term bullish7/11/20170.05898000.0470.0510.043
ZECON BHDLong term bullish7/11/20170.591501000.5760.5960.589
ANCOM BHDMedium term bearish7/11/20170.82132518000.9340.8470.499
APOLLO FOOD HOLDINGS BHDMedium term bearish7/11/20175.02185005.0595.0315.298
BOLTON BHDMedium term bearish7/11/20170.9557523000.9930.970.783
BSL CORPORATION BERHADMedium term bearish7/11/20170.5121730000.5820.5620.39
BURSA MALAYSIA BHDMedium term bearish7/11/201710.38241210010.47710.4339.234
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish7/11/20171.541791001.5651.5411.179
CHOO BEE METAL INDUSTRIES BHDMedium term bearish7/11/20172.213484002.2612.2161.922
COUNTRY VIEW BHDMedium term bearish7/11/20171.61385001.6461.6291.497
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/11/20171.23551001.3241.2440.72
D'NONCE TECHNOLOGY BHDMedium term bearish7/11/20170.2917763000.2950.2910.278
ESSO MALAYSIA BHDMedium term bearish7/11/20177.72230007.6227.7525.444
ESTHETICS INTERNATIONAL GROUP BMedium term bearish7/11/20170.9230000.9170.9130.875
EVERGREEN FIBREBOARD BHDMedium term bearish7/11/20170.8621295000.8430.8640.936
FAJAR BARU CAPITAL BHDMedium term bearish7/11/20170.93524091000.9670.9360.687
FARLIM GROUP (M) BHDMedium term bearish7/11/20170.561085000.5710.5750.53
FAVELLE FAVCO BHDMedium term bearish7/11/20172.81208002.8662.8342.592
FOCAL AIMS HOLDINGS BHDMedium term bearish7/11/20171.5525336001.6341.5831.45
FORMIS RESOURCES BHDMedium term bearish7/11/20170.495100000.5070.5110.487
HEITECH PADU BHDMedium term bearish7/11/20170.85343000.8610.8660.693
HIL INDUSTRIES BHDMedium term bearish7/11/20171.11713001.161.1280.966
IJM CORPORATION BHDMedium term bearish7/11/20173.4520777003.4693.4913.378
JMR CONGLOMERATION BHDMedium term bearish7/11/20171.08201001.1031.0840
JOHN MASTER INDUSTRIES BHDMedium term bearish7/11/20170.6951153000.6930.6970.582
KAWAN FOOD BHDMedium term bearish7/11/20174.66418004.7994.6814.12
KEIN HING INTERNATIONAL BHDMedium term bearish7/11/20170.705830000.7220.7260.748
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/11/20175.8812112005.8975.8965.794
LION INDUSTRIES CORPORATION BHDMedium term bearish7/11/20171.1155267001.1931.1220.673
LPI CAPITAL BHDMedium term bearish7/11/201718.428740018.84518.59517.005
MEGA FIRST CORPORATION BHDMedium term bearish7/11/20173.781979003.8023.7972.813
MUDAJAYA GROUP BHDMedium term bearish7/11/20171.384356001.4151.3921.049
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish7/11/20170.805418000.8210.8050.738
NWP HOLDINGS BHDMedium term bearish7/11/20170.20522445000.2040.2070.22
NYLEX (M) BHDMedium term bearish7/11/20170.9869653001.1171.0390.757
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/11/20170.6754811000.7150.6860.503
PAN MALAYSIA CORPORATION BHDMedium term bearish7/11/20170.185120000.1870.1890.172
PANTECH GROUP HOLDINGS BHDMedium term bearish7/11/20170.60515699000.60.610.514
PBA HOLDINGS BHDMedium term bearish7/11/20171.271090001.2941.281.199
PETALING TIN BHDMedium term bearish7/11/20170.31845000.2990.310.279
PRESTAR RESOURCES BHDMedium term bearish7/11/20171.1939801001.3081.2110.903
SARAWAK OIL PALMS BHDMedium term bearish7/11/20173.56553003.5813.5663.63
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/11/20170.325300000.3330.3270.252
SEACERA TILES BHDMedium term bearish7/11/20171.3922590001.3621.3960.993
STS TECNIC BHDMedium term bearish7/11/20171.052463001.0761.0581.042
SUBUR TIASA HOLDINGS BHDMedium term bearish7/11/20171.3640001.3711.371.415
TH PLANTATIONS BHDMedium term bearish7/11/20171.111006001.1291.1341.101
TIME ENGINEERING BHDMedium term bearish7/11/20170.585179037000.590.5970.384
TOMEI CONSOLIDATED BHDMedium term bearish7/11/20170.57680000.5930.5730.485
VERSATILE CREATIVE BHDMedium term bearish7/11/20171.4525824001.5861.4931.365
WAH SEONG CORPORATION BHDMedium term bearish7/11/20170.9153050000.9460.920.87
BIMB HOLDINGS BHDMedium term bullish7/11/20174.52529004.5194.4964.293
DIGI.COM BHDMedium term bullish7/11/2017523262004.994.9954.935
DKSH HOLDINGS(M)BHDMedium term bullish7/11/201751751004.994.9965.109
KSL HOLDINGS BHDMedium term bullish7/11/20171.2410468001.2431.2331.15
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish7/11/20170.1720410000.1590.1660.191
MAGNA PRIMA BHDMedium term bullish7/11/20171.5515421001.4871.5011.36
PARAMOUNT CORPORATION BHDMedium term bullish7/11/20171.83490001.8281.8221.56
SAPURA RESOURCES BHDMedium term bullish7/11/20171.11598001.1011.11.034
A & M REALTY BHDShort term bearish7/11/20171.56533001.5611.6391.31
AMMB HOLDINGS BHDShort term bearish7/11/2017517958005.014.7564.425
ASTINO BHDShort term bearish7/11/20171.1440342001.1631.1320.854
BCB BHDShort term bearish7/11/20170.4580000.4540.4660.473
BREM HOLDINGS BHDShort term bearish7/11/20170.971610000.9830.9490.861
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish7/11/20172.041378002.0562.0612.022
CCK CONSOLIDATED HOLDINGS BHDShort term bearish7/11/20170.8812287000.8860.8570.678
CEPATWAWASAN GROUP BHDShort term bearish7/11/20170.8151681000.8190.8350.822
CME GROUP BHDShort term bearish7/11/20170.05305000.0530.0570.057
CONNECTCOUNTY HOLDINGS BHDShort term bearish7/11/20170.28529251000.2890.3010.192
CREST BUILDER HOLDINGS BHDShort term bearish7/11/20171.085760001.1041.0140.923
CUSCAPI BHDShort term bearish7/11/20170.2711216000.2720.2840.198
DAIBOCHI PLASTIC & PACKAGING INShort term bearish7/11/20172.25365002.282.2371.982
DAMANSARA REALTY BHDShort term bearish7/11/20170.5351126000.5380.6060.65
DATAPREP HOLDINGS BHDShort term bearish7/11/20170.41546854000.4220.450.286
EXCEL FORCE MSC BHDShort term bearish7/11/20171.145518001.141.1170.829
FIAMMA HOLDINGS BHDShort term bearish7/11/20170.545800000.5490.560.565
GEORGE KENT (M) BHDShort term bearish7/11/20174.053626004.0794.0993.314
GOLDEN PHAROS BHDShort term bearish7/11/20170.311947000.3120.3250.309
GREENYIELD BHDShort term bearish7/11/20170.211191000.2130.2190.219
GROMUTUAL BHDShort term bearish7/11/20170.44120000.4430.4480.411
HIAP TECK VENTURE BHDShort term bearish7/11/20170.365206480000.370.3370.315
INSAS BHDShort term bearish7/11/20171.0544709001.0781.0010.829
IRIS CORPORATION BHDShort term bearish7/11/20170.165111608000.1650.1760.153
KHEE SAN BHDShort term bearish7/11/20170.7851135000.7880.8010.79
LITYAN HOLDINGS BHDShort term bearish7/11/20170.3752082000.3880.4270.355
LTKM BHDShort term bearish7/11/20171.72613001.7271.7151.408
MALAYSIA PACIFIC CORP BHDShort term bearish7/11/20170.11166000.1230.1320.138
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish7/11/201713.19890013.28713.0039.782
MEDA INC. BHDShort term bearish7/11/20170.4351561000.4480.4570.481
METRO KAJANG HOLDINGS BHDShort term bearish7/11/20172.341679002.3532.4152.716
MITHRIL BHDShort term bearish7/11/20170.652556000.6510.6610.595
MITRAJAYA HOLDINGS BHDShort term bearish7/11/20171.3811980001.3831.3791.322
MK LAND HOLDINGS BHDShort term bearish7/11/20170.2756357000.2790.2950.299
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/11/20172.6815983002.7362.8052.504
NAIM CENDERA HOLDINGS BHDShort term bearish7/11/20171.26317001.271.3791.51
NESTLE (M) BHDShort term bearish7/11/201783.424040083.47882.4377.85
NTPM HOLDINGS BHDShort term bearish7/11/20170.791250000.7940.830.834
OCEANCASH PACIFIC BHDShort term bearish7/11/20170.7958997000.7980.7790.531
OPENSYS (M) BHDShort term bearish7/11/20170.3453352000.350.3540.356
PAN MALAYSIA HOLDINGS BHDShort term bearish7/11/20170.1663720000.1640.170.154
PW CONSOLIDATED BHDShort term bearish7/11/20171.053913001.0740.9760.828
SERSOL TECHNOLOGIES BHDShort term bearish7/11/20170.178362000.1720.1860.162
SHANGRI-LA HOTELS (M) BHDShort term bearish7/11/20175.05280005.0595.055.094
SOLUTION ENGINEERING HOLDINGS BShort term bearish7/11/20170.30510139000.3090.3220.303
STARHILL REAL ESTATE INVESTMENTShort term bearish7/11/20171.185548001.1811.1771.158
SUIWAH CORPORATION BHDShort term bearish7/11/20172.7115002.722.6542.503
TA ANN HOLDINGS BHDShort term bearish7/11/20173.491040003.5043.5183.659
TA WIN HOLDINGS BHDShort term bearish7/11/20171.132332001.1370.9330.563
TANCO HOLDINGS BHDShort term bearish7/11/20170.133879000.1040.1110.084
TANJUNG OFFSHORE BHDShort term bearish7/11/20170.386375000.3920.3990.359
TIME DOTCOM BHDShort term bearish7/11/20179.54186009.5959.2538.358
TMC LIFE SCIENCES BHDShort term bearish7/11/20170.8552633000.8640.8840.93
TRANSOCEAN HOLDINGS BHDShort term bearish7/11/20170.747000.7130.7690.648
TRC SYNERGY BHDShort term bearish7/11/20170.72537884000.7250.6750.492
TRIPLC BHDShort term bearish7/11/20171.7160001.7491.71.813
VITROX CORPORATION BHDShort term bearish7/11/20177.611276007.6946.944.676
WCT ENGINEERING BHDShort term bearish7/11/20171.9530386002.0752.1481.905
XIAN LENG HOLDINGS BHDShort term bearish7/11/20170.545800000.550.5280
YONG TAI BHDShort term bearish7/11/20171.411411001.4051.461.335
AMALGAMATED CONTAINERS BHDShort term bullish7/11/20170.5759507000.5720.6020.661
APB RESOURCES BHDShort term bullish7/11/20171.0410001.041.0410.963
GAMUDA BHDShort term bullish7/11/20175.4572370005.4335.3875.022
HO WAH GENTING BHDShort term bullish7/11/20170.0557504000.0530.0570.057
HOCK SENG LEE BHDShort term bullish7/11/20171.63565001.6291.6521.668
JOBSTREET CORPORATION BHDShort term bullish7/11/20171.85200001.841.871.788
KEY ASIC BHDShort term bullish7/11/20170.1255397000.1250.1290.107
MESB BHDShort term bullish7/11/20170.825290000.7990.8460
NEW HOONG FATT HOLDINGS BHDShort term bullish7/11/20174.45135004.4494.2723.547
PADINI HOLDINGS BHDShort term bullish7/11/20173.56269003.4923.432.888
SELANGOR PROPERTIES BHDShort term bullish7/11/20174.92009004.8664.8294.57
UCHI TECHNOLOGIES BHDShort term bullish7/11/20171.8816801001.8751.871.785
WELLCALL HOLDINGS BHDShort term bullish7/11/20172.161981002.1572.1881.986
YNH PROPERTY BHDShort term bullish7/11/20171.51471001.4971.5171.536

No comments:

Post a Comment