| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BORNEO OIL BHD | Long term bearish | 7/13/2017 | 0.115 | 6446600 | 0.112 | 0.119 | 0.115 |
| CHEE WAH CORPORATION BHD | Long term bearish | 7/13/2017 | 0.7 | 302100 | 1.364 | 1.408 | 1.315 |
| EKOVEST BHD | Long term bearish | 7/13/2017 | 1.06 | 10892100 | 1.177 | 1.223 | 1.087 |
| EMICO HOLDINGS BHD | Long term bearish | 7/13/2017 | 0.255 | 245000 | 0.254 | 0.279 | 0.258 |
| ETI TECH CORPORATION BHD | Long term bearish | 7/13/2017 | 0.11 | 1962000 | 0.126 | 0.132 | 0.113 |
| KLUANG RUBBER CO (M) BHD | Long term bearish | 7/13/2017 | 3.22 | 3000 | 3.247 | 3.234 | 3.228 |
| LATITUDE TREE HOLDINGS BHD | Long term bearish | 7/13/2017 | 5.16 | 11000 | 5.178 | 5.229 | 5.18 |
| LONDON BISCUITS BHD | Long term bearish | 7/13/2017 | 0.745 | 32600 | 0.757 | 0.76 | 0.745 |
| MARCO HOLDINGS BHD | Long term bearish | 7/13/2017 | 0.15 | 143500 | 0.155 | 0.158 | 0.153 |
| MERCURY INDUSTRIES BHD | Long term bearish | 7/13/2017 | 1.25 | 33000 | 1.315 | 1.34 | 1.287 |
| MTD ACPI ENGINEERING BHD | Long term bearish | 7/13/2017 | 0.36 | 155400 | 0.362 | 0.367 | 0.36 |
| NEXTNATION COMMUNICATION BHD | Long term bearish | 7/13/2017 | 0.04 | 3273500 | 0.045 | 0.046 | 0.044 |
| PALETTE MULTIMEDIA BHD | Long term bearish | 7/13/2017 | 0.06 | 100000 | 0.062 | 0.065 | 0.065 |
| PNE PCB BHD | Long term bearish | 7/13/2017 | 0.51 | 9200 | 0.519 | 0.521 | 0.512 |
| TIEN WAH PRESS HOLDINGS BHD | Long term bearish | 7/13/2017 | 1.9 | 15500 | 1.896 | 1.993 | 1.911 |
| YIKON CORPORATION BHD | Long term bearish | 7/13/2017 | 0.09 | 218500 | 0.094 | 0.097 | 0.091 |
| ADVENTA BHD | Long term bullish | 7/13/2017 | 0.705 | 7000 | 0.723 | 0.727 | 0.704 |
| AT SYSTEMATIZATION BHD | Long term bullish | 7/13/2017 | 0.045 | 8800000 | 0.042 | 0.045 | 0.042 |
| CAELY HOLDINGS BHD | Long term bullish | 7/13/2017 | 0.49 | 98200 | 0.481 | 0.483 | 0.489 |
| GREENYIELD BHD | Long term bullish | 7/13/2017 | 0.22 | 1003900 | 0.213 | 0.219 | 0.219 |
| KBES BHD | Long term bullish | 7/13/2017 | 0.23 | 10000 | 0.225 | 0.232 | 0.229 |
| MALAYSIA PACIFIC CORP BHD | Long term bullish | 7/13/2017 | 0.165 | 1264500 | 0.125 | 0.132 | 0.138 |
| P.A. RESOURCES BHD | Long term bullish | 7/13/2017 | 0.07 | 211500 | 0.069 | 0.074 | 0.07 |
| SITT TATT BHD | Long term bullish | 7/13/2017 | 0.19 | 10800 | 0.191 | 0.197 | 0.182 |
| TEJARI TECHNOLOGIES BHD | Long term bullish | 7/13/2017 | 0.175 | 13669900 | 0.152 | 0.168 | 0.163 |
| UMW HOLDINGS BHD | Long term bullish | 7/13/2017 | 5.68 | 1648400 | 5.859 | 5.932 | 5.618 |
| ASTRAL SUPREME BHD | Medium term bearish | 7/13/2017 | 0.12 | 3141700 | 0.118 | 0.124 | 0.114 |
| BIMB HOLDINGS BHD | Medium term bearish | 7/13/2017 | 4.44 | 480600 | 4.517 | 4.498 | 4.299 |
| C.I. HOLDINGS BHD | Medium term bearish | 7/13/2017 | 2.38 | 5000 | 2.377 | 2.391 | 2.485 |
| COUNTRY VIEW BHD | Medium term bearish | 7/13/2017 | 1.62 | 22000 | 1.644 | 1.629 | 1.5 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 7/13/2017 | 2.34 | 66000 | 2.238 | 2.344 | 2.785 |
| DIALOG GROUP BHD | Medium term bearish | 7/13/2017 | 1.91 | 4761000 | 1.923 | 1.914 | 1.667 |
| D'NONCE TECHNOLOGY BHD | Medium term bearish | 7/13/2017 | 0.29 | 72600 | 0.294 | 0.291 | 0.278 |
| FIMA CORPORATION BHD | Medium term bearish | 7/13/2017 | 2.27 | 23600 | 2.313 | 2.285 | 2.175 |
| FOCAL AIMS HOLDINGS BHD | Medium term bearish | 7/13/2017 | 1.58 | 218900 | 1.632 | 1.585 | 1.453 |
| GADANG HOLDINGS BHD | Medium term bearish | 7/13/2017 | 1.28 | 2955300 | 1.301 | 1.291 | 1.159 |
| JOHN MASTER INDUSTRIES BHD | Medium term bearish | 7/13/2017 | 0.69 | 108300 | 0.694 | 0.695 | 0.587 |
| LAY HONG BHD | Medium term bearish | 7/13/2017 | 0.91 | 673900 | 0.913 | 0.911 | 0.879 |
| LEN CHEONG HOLDING BHD | Medium term bearish | 7/13/2017 | 0.335 | 100000 | 0.339 | 0.341 | 0.273 |
| LION INDUSTRIES CORPORATION BHD | Medium term bearish | 7/13/2017 | 1.13 | 1585900 | 1.181 | 1.135 | 0.681 |
| OCB BHD | Medium term bearish | 7/13/2017 | 0.72 | 20000 | 0.725 | 0.727 | 0.711 |
| PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 7/13/2017 | 0.25 | 7807700 | 0.253 | 0.253 | 0.16 |
| QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 7/13/2017 | 1.14 | 220200 | 1.169 | 1.191 | 0 |
| TASEK CORPORATION BHD | Medium term bearish | 7/13/2017 | 13.02 | 4200 | 13.063 | 13.042 | 13.083 |
| UPA CORPORATION BHD | Medium term bearish | 7/13/2017 | 2.39 | 2600 | 2.416 | 2.437 | 2.229 |
| AE MULTI HOLDINGS BHD | Medium term bullish | 7/13/2017 | 0.2 | 3398700 | 0.188 | 0.187 | 0.165 |
| AMTEK HOLDINGS BHD | Medium term bullish | 7/13/2017 | 0.35 | 10000 | 0.354 | 0.32 | 0 |
| APB RESOURCES BHD | Medium term bullish | 7/13/2017 | 1.05 | 8000 | 1.039 | 1.043 | 0.964 |
| CAN-ONE BHD | Medium term bullish | 7/13/2017 | 3.36 | 16000 | 3.368 | 3.356 | 3.397 |
| COASTAL CONTRACTS BHD | Medium term bullish | 7/13/2017 | 1.33 | 204000 | 1.33 | 1.322 | 1.387 |
| CUSCAPI BHD | Medium term bullish | 7/13/2017 | 0.295 | 7783600 | 0.274 | 0.283 | 0.2 |
| ESSO MALAYSIA BHD | Medium term bullish | 7/13/2017 | 7.88 | 157300 | 7.594 | 7.807 | 5.482 |
| FORMIS RESOURCES BHD | Medium term bullish | 7/13/2017 | 0.51 | 51100 | 0.505 | 0.51 | 0.488 |
| GENETEC TECHNOLOGY BERHAD | Medium term bullish | 7/13/2017 | 0.95 | 122800 | 0.973 | 0.936 | 0.895 |
| GEORGE KENT (M) BHD | Medium term bullish | 7/13/2017 | 4.12 | 388300 | 4.083 | 4.094 | 3.332 |
| GOLDEN PHAROS BHD | Medium term bullish | 7/13/2017 | 0.33 | 252200 | 0.315 | 0.323 | 0.309 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 7/13/2017 | 0.265 | 1000 | 0.257 | 0.26 | 0.498 |
| GUH HOLDINGS BHD | Medium term bullish | 7/13/2017 | 0.935 | 53200 | 0.939 | 0.934 | 0.878 |
| HIL INDUSTRIES BHD | Medium term bullish | 7/13/2017 | 1.13 | 44200 | 1.155 | 1.128 | 0.969 |
| JMR CONGLOMERATION BHD | Medium term bullish | 7/13/2017 | 1.09 | 20000 | 1.101 | 1.087 | 0 |
| JOHAN HOLDINGS BHD | Medium term bullish | 7/13/2017 | 0.29 | 23874000 | 0.247 | 0.26 | 0.215 |
| KAMDAR GROUP(M)BHD | Medium term bullish | 7/13/2017 | 0.36 | 92000 | 0.359 | 0.356 | 0 |
| KIAN JOO CAN FACTORY BHD | Medium term bullish | 7/13/2017 | 2.95 | 5200 | 2.931 | 2.945 | 2.893 |
| K-ONE TECHNOLOGY BHD | Medium term bullish | 7/13/2017 | 0.22 | 7330200 | 0.207 | 0.219 | 0.19 |
| LFE CORPORATION BHD | Medium term bullish | 7/13/2017 | 0.285 | 798200 | 0.284 | 0.282 | 0.296 |
| MEGA FIRST CORPORATION BHD | Medium term bullish | 7/13/2017 | 3.83 | 195000 | 3.804 | 3.807 | 2.831 |
| MITRAJAYA HOLDINGS BHD | Medium term bullish | 7/13/2017 | 1.39 | 965000 | 1.383 | 1.382 | 1.322 |
| NI HSIN RESOURCES BHD | Medium term bullish | 7/13/2017 | 0.255 | 1050500 | 0.252 | 0.255 | 0.272 |
| NWP HOLDINGS BHD | Medium term bullish | 7/13/2017 | 0.21 | 12028100 | 0.204 | 0.206 | 0.219 |
| NYLEX (M) BHD | Medium term bullish | 7/13/2017 | 1.05 | 2744200 | 1.107 | 1.042 | 0.761 |
| PAN MALAYSIA CORPORATION BHD | Medium term bullish | 7/13/2017 | 0.19 | 25500 | 0.187 | 0.189 | 0.172 |
| PUC FOUNDER (MSC) BHD | Medium term bullish | 7/13/2017 | 0.14 | 16228300 | 0.139 | 0.139 | 0.098 |
| SANBUMI HOLDINGS BHD | Medium term bullish | 7/13/2017 | 0.255 | 746100 | 0.243 | 0.246 | 0.176 |
| SAPURA RESOURCES BHD | Medium term bullish | 7/13/2017 | 1.1 | 13800 | 1.1 | 1.098 | 1.035 |
| UCHI TECHNOLOGIES BHD | Medium term bullish | 7/13/2017 | 1.88 | 153300 | 1.873 | 1.871 | 1.788 |
| VTI VINTAGE BHD | Medium term bullish | 7/13/2017 | 1.14 | 412900 | 1.128 | 1.139 | 0.951 |
| ZECON BHD | Medium term bullish | 7/13/2017 | 0.605 | 2576300 | 0.578 | 0.595 | 0.589 |
| A & M REALTY BHD | Short term bearish | 7/13/2017 | 1.54 | 89500 | 1.557 | 1.632 | 1.314 |
| APEX EQUITY HOLDINGS BHD | Short term bearish | 7/13/2017 | 1.66 | 3000 | 1.679 | 1.705 | 1.476 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 7/13/2017 | 2.05 | 86500 | 2.053 | 2.061 | 2.023 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 7/13/2017 | 0.29 | 9417700 | 0.29 | 0.301 | 0.194 |
| DAYA MATERIALS BHD | Short term bearish | 7/13/2017 | 0.075 | 50000 | 0.079 | 0.081 | 0.071 |
| GHL SYSTEMS BHD | Short term bearish | 7/13/2017 | 1.49 | 609000 | 1.494 | 1.48 | 1.105 |
| GPRO TECHNOLOGIES BHD | Short term bearish | 7/13/2017 | 0.07 | 1108400 | 0.072 | 0.069 | 0 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 7/13/2017 | 0.065 | 90000 | 0.068 | 0.071 | 0.081 |
| KARAMBUNAI CORP BHD | Short term bearish | 7/13/2017 | 0.06 | 248900 | 0.061 | 0.066 | 0.059 |
| KIM HIN INDUSTRY BHD | Short term bearish | 7/13/2017 | 1.99 | 29600 | 2.001 | 2.077 | 1.9 |
| KPS CONSORTIUM BHD | Short term bearish | 7/13/2017 | 0.54 | 25000 | 0.544 | 0.536 | 0.529 |
| LAND & GENERAL BHD | Short term bearish | 7/13/2017 | 0.215 | 1232200 | 0.216 | 0.234 | 0.308 |
| MALAYAN BANKING BHD | Short term bearish | 7/13/2017 | 9.61 | 13220500 | 9.626 | 9.494 | 8.393 |
| MK LAND HOLDINGS BHD | Short term bearish | 7/13/2017 | 0.275 | 2200 | 0.278 | 0.293 | 0.299 |
| MNRB HOLDINGS BHD | Short term bearish | 7/13/2017 | 2.67 | 52700 | 2.671 | 2.565 | 2.288 |
| OPCOM HOLDINGS BHD | Short term bearish | 7/13/2017 | 0.58 | 62000 | 0.588 | 0.604 | 0.601 |
| OPENSYS (M) BHD | Short term bearish | 7/13/2017 | 0.345 | 379000 | 0.35 | 0.354 | 0.356 |
| PELANGI PUBLISHING GROUP BHD | Short term bearish | 7/13/2017 | 0.605 | 22500 | 0.618 | 0.647 | 0.582 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 7/13/2017 | 0.045 | 465400 | 0.049 | 0.055 | 0.065 |
| PETRONAS GAS BHD | Short term bearish | 7/13/2017 | 18.58 | 1801000 | 18.745 | 18.825 | 20.041 |
| POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 7/13/2017 | 1.94 | 22400 | 1.948 | 1.876 | 1.751 |
| RAMUNIA HOLDINGS BHD | Short term bearish | 7/13/2017 | 0.06 | 577000 | 0.063 | 0.07 | 0.126 |
| SCOPE INDUSTRIES BHD | Short term bearish | 7/13/2017 | 0.22 | 194600 | 0.228 | 0.24 | 0.191 |
| TANJUNG OFFSHORE BHD | Short term bearish | 7/13/2017 | 0.39 | 733900 | 0.391 | 0.399 | 0.359 |
| TIME DOTCOM BHD | Short term bearish | 7/13/2017 | 9.59 | 259400 | 9.618 | 9.282 | 8.375 |
| TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 7/13/2017 | 1.21 | 10000 | 1.211 | 1.209 | 1.198 |
| YINSON HOLDINGS BHD | Short term bearish | 7/13/2017 | 3.49 | 274000 | 3.52 | 3.424 | 3.161 |
| YNH PROPERTY BHD | Short term bearish | 7/13/2017 | 1.49 | 469200 | 1.497 | 1.514 | 1.535 |
| ADVANCE SYNERGY BHD | Short term bullish | 7/13/2017 | 0.16 | 1483700 | 0.157 | 0.172 | 0.137 |
| AMMB HOLDINGS BHD | Short term bullish | 7/13/2017 | 5.07 | 2686500 | 5.014 | 4.778 | 4.434 |
| BERJAYA CORPORATION BHD | Short term bullish | 7/13/2017 | 0.345 | 12069400 | 0.341 | 0.35 | 0.349 |
| BHS INDUSTRIES BHD | Short term bullish | 7/13/2017 | 0.4 | 459700 | 0.395 | 0.407 | 0.421 |
| BREM HOLDINGS BHD | Short term bullish | 7/13/2017 | 1.01 | 1164500 | 0.977 | 0.952 | 0.863 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 7/13/2017 | 0.905 | 1673600 | 0.887 | 0.865 | 0.682 |
| COMPUGATES HOLDINGS BHD | Short term bullish | 7/13/2017 | 0.035 | 12300600 | 0.035 | 0.035 | 0.036 |
| DATAPREP HOLDINGS BHD | Short term bullish | 7/13/2017 | 0.43 | 11586100 | 0.421 | 0.449 | 0.289 |
| DIGISTAR CORPORATION BHD | Short term bullish | 7/13/2017 | 0.175 | 445800 | 0.171 | 0.181 | 0.178 |
| DOMINANT ENTERPRISE BHD | Short term bullish | 7/13/2017 | 1.28 | 65400 | 1.274 | 1.25 | 1.2 |
| EFFICIENT E-SOLUTIONS BHD | Short term bullish | 7/13/2017 | 0.345 | 2471100 | 0.336 | 0.357 | 0.292 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 7/13/2017 | 1.02 | 86000 | 1.013 | 0.962 | 0.822 |
| GROMUTUAL BHD | Short term bullish | 7/13/2017 | 0.445 | 21900 | 0.442 | 0.448 | 0.412 |
| GSB GROUP BHD | Short term bullish | 7/13/2017 | 0.105 | 210000 | 0.105 | 0.109 | 0.102 |
| IJM CORPORATION BHD | Short term bullish | 7/13/2017 | 3.48 | 4445300 | 3.468 | 3.49 | 3.379 |
| INFORTECH ALLIANCE BHD | Short term bullish | 7/13/2017 | 0.13 | 7553400 | 0.128 | 0.133 | 0.119 |
| IOI CORPORATION BHD | Short term bullish | 7/13/2017 | 4.51 | 3556400 | 4.491 | 4.531 | 4.451 |
| IRIS CORPORATION BHD | Short term bullish | 7/13/2017 | 0.17 | 11648200 | 0.167 | 0.174 | 0.153 |
| LEE SWEE KIAT GROUP BHD | Short term bullish | 7/13/2017 | 0.315 | 20000 | 0.315 | 0.322 | 0.297 |
| LITYAN HOLDINGS BHD | Short term bullish | 7/13/2017 | 0.395 | 202700 | 0.387 | 0.426 | 0.355 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 7/13/2017 | 8.63 | 2139200 | 8.62 | 8.531 | 7.027 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 7/13/2017 | 0.065 | 13985400 | 0.064 | 0.068 | 0.052 |
| MITHRIL BHD | Short term bullish | 7/13/2017 | 0.655 | 228800 | 0.65 | 0.659 | 0.598 |
| MMC CORPORATION BHD | Short term bullish | 7/13/2017 | 2.43 | 345100 | 2.41 | 2.435 | 2.377 |
| N2N CONNECT BHD | Short term bullish | 7/13/2017 | 0.765 | 10000 | 0.755 | 0.769 | 0.765 |
| NAIM CENDERA HOLDINGS BHD | Short term bullish | 7/13/2017 | 1.27 | 22000 | 1.267 | 1.368 | 1.506 |
| NESTLE (M) BHD | Short term bullish | 7/13/2017 | 83.7 | 71900 | 83.579 | 82.531 | 77.906 |
| NTPM HOLDINGS BHD | Short term bullish | 7/13/2017 | 0.795 | 305200 | 0.793 | 0.828 | 0.833 |
| PARAGON UNION BHD | Short term bullish | 7/13/2017 | 0.485 | 95000 | 0.482 | 0.497 | 0.46 |
| PELIKAN INT.CORPORATION BHD | Short term bullish | 7/13/2017 | 0.9 | 38800 | 0.899 | 0.908 | 0.891 |
| PENTAMASTER CORPORATION BHD | Short term bullish | 7/13/2017 | 3.73 | 997300 | 3.711 | 3.537 | 2.165 |
| PERMAJU INDUSTRIES BHD | Short term bullish | 7/13/2017 | 0.18 | 281000 | 0.176 | 0.193 | 0.173 |
| PRINSIPTEK CORPORATION BHD | Short term bullish | 7/13/2017 | 0.17 | 411700 | 0.168 | 0.178 | 0.143 |
| PROTASCO BHD | Short term bullish | 7/13/2017 | 1.06 | 870900 | 1.043 | 1.025 | 1.114 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 7/13/2017 | 7.88 | 9600 | 7.802 | 7.722 | 7.067 |
| PWE INDUSTRIES BHD | Short term bullish | 7/13/2017 | 0.415 | 20300 | 0.412 | 0.423 | 0.417 |
| RESINTECH BHD | Short term bullish | 7/13/2017 | 0.585 | 1069300 | 0.584 | 0.506 | 0.445 |
| REX INDUSTRY BHD | Short term bullish | 7/13/2017 | 2.29 | 30200 | 2.267 | 2.179 | 1.764 |
| SCOMI ENGINEERING BHD | Short term bullish | 7/13/2017 | 0.265 | 10000 | 0.262 | 0.282 | 0.268 |
| SELANGOR PROPERTIES BHD | Short term bullish | 7/13/2017 | 4.88 | 21200 | 4.861 | 4.838 | 4.573 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 7/13/2017 | 0.31 | 145700 | 0.309 | 0.321 | 0.304 |
| SUIWAH CORPORATION BHD | Short term bullish | 7/13/2017 | 2.78 | 10800 | 2.729 | 2.66 | 2.507 |
| TRC SYNERGY BHD | Short term bullish | 7/13/2017 | 0.74 | 4161400 | 0.725 | 0.68 | 0.495 |
| XIAN LENG HOLDINGS BHD | Short term bullish | 7/13/2017 | 0.565 | 23400 | 0.555 | 0.531 | 0 |
| YTL CORPORATION BHD | Short term bullish | 7/13/2017 | 1.48 | 7287400 | 1.476 | 1.49 | 1.537 |
No comments:
Post a Comment