Scan 17 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIMB HOLDINGS BHD	Long term bearish	7/17/2017	4.29	1404000	4.502	4.496	4.304
CAELY HOLDINGS BHD	Long term bearish	7/17/2017	0.475	24000	0.481	0.483	0.488
ENCORP BHD	Long term bearish	7/17/2017	0.71	201000	0.769	0.786	0.713
ENVAIR HOLDING BHD	Long term bearish	7/17/2017	0.17	2181400	0.246	0.237	0.206
ETI TECH CORPORATION BHD	Long term bearish	7/17/2017	0.11	1867500	0.124	0.131	0.113
EUROSPAN HOLDINGS BHD	Long term bearish	7/17/2017	0.69	15000	0.738	0.725	0.696
FORMIS RESOURCES BHD	Long term bearish	7/17/2017	0.485	433100	0.501	0.508	0.488
GREENYIELD BHD	Long term bearish	7/17/2017	0.21	244700	0.213	0.218	0.219
GUNUNG CAPITAL BERHAD	Long term bearish	7/17/2017	0.465	35000	0.478	0.499	0.468
KBES BHD	Long term bearish	7/17/2017	0.2	760100	0.222	0.231	0.228
KRETAM HOLDINGS BHD	Long term bearish	7/17/2017	0.545	189500	0.548	0.554	0.55
MMC CORPORATION BHD	Long term bearish	7/17/2017	2.37	1042000	2.409	2.43	2.378
MUHIBBAH ENGINEERING (M) BHD	Long term bearish	7/17/2017	2.5	487500	2.703	2.781	2.51
NEXTNATION COMMUNICATION BHD	Long term bearish	7/17/2017	0.04	1473000	0.044	0.045	0.044
PELIKAN INT.CORPORATION BHD	Long term bearish	7/17/2017	0.89	133000	0.899	0.911	0.893
SIN HENG CHAN (MALAYA) BHD	Long term bearish	7/17/2017	0.6	5800	0.619	0.634	0.601
SURIA CAPITAL HOLDINGS BHD	Long term bearish	7/17/2017	2.07	13000	2.069	2.134	2.077
AT SYSTEMATIZATION BHD	Long term bullish	7/17/2017	0.045	3961500	0.043	0.045	0.042
BINA DARULAMAN BHD	Long term bullish	7/17/2017	0.68	54900	0.672	0.684	0.67
CAHYA MATA SARAWAK BHD	Long term bullish	7/17/2017	4.06	158700	4.042	4.16	4.058
GPA HOLDINGS BHD	Long term bullish	7/17/2017	0.1	262000	0.097	0.101	0.1
ISS CONSULTING SOLUTIONS BHD	Long term bullish	7/17/2017	0.04	100	0.036	0.043	0.039
KONSORTIUM TRANSNASIONAL BHD	Long term bullish	7/17/2017	0.15	1547900	0.145	0.154	0.148
LATITUDE TREE HOLDINGS BHD	Long term bullish	7/17/2017	5.32	63500	5.181	5.23	5.187
LONDON BISCUITS BHD	Long term bullish	7/17/2017	0.75	136000	0.756	0.759	0.745
MERCURY INDUSTRIES BHD	Long term bullish	7/17/2017	1.29	1000	1.308	1.336	1.288
OCB BHD	Long term bullish	7/17/2017	0.74	64500	0.718	0.727	0.712
P.A. RESOURCES BHD	Long term bullish	7/17/2017	0.07	1066800	0.068	0.073	0.07
SMR TECHNOLOGIES BHD	Long term bullish	7/17/2017	0.195	455800	0.195	0.211	0.194
STS TECNIC BHD	Long term bullish	7/17/2017	1.07	488800	1.073	1.064	1.042
TALAM CORPORATION BHD	Long term bullish	7/17/2017	0.045	831800	0.043	0.042	0.042
TALIWORKS CORPORATION BHD	Long term bullish	7/17/2017	1.49	23700	1.491	1.497	1.486
UDS CAPITAL BHD	Long term bullish	7/17/2017	1.18	6000	1.15	1.163	1.175
AL-'AQAR KPJ REIT	Medium term bearish	7/17/2017	1.51	300	1.535	1.539	1.541
BERTAM ALLIANCE BHD	Medium term bearish	7/17/2017	0.5	41000	0.509	0.504	0.563
DAMANSARA REALTY BHD	Medium term bearish	7/17/2017	0.59	109300	0.548	0.594	0.648
DIJAYA CORPORATION BHD	Medium term bearish	7/17/2017	0.955	105300	0.966	0.969	0.987
DKSH HOLDINGS(M)BHD	Medium term bearish	7/17/2017	4.99	44000	4.989	4.998	5.096
ECM LIBRA AVENUE BHD	Medium term bearish	7/17/2017	0.53	20100	0.531	0.535	0.41
EFFICIENT E-SOLUTIONS BHD	Medium term bearish	7/17/2017	0.355	3412400	0.338	0.357	0.293
FITTERS DIVERSIFIED BHD	Medium term bearish	7/17/2017	0.405	454100	0.405	0.406	0.41
HIL INDUSTRIES BHD	Medium term bearish	7/17/2017	1.13	35800	1.15	1.13	0.972
HONG LEONG FINANCIAL GROUP BHD	Medium term bearish	7/17/2017	17	170400	17.01	17.012	15.63
JHM CONSOLIDATION BHD	Medium term bearish	7/17/2017	2.53	276800	2.605	2.535	1.447
LANDMARKS BHD	Medium term bearish	7/17/2017	0.88	61200	0.896	0.887	0.79
LITESPEED EDUCATION TECHNOLOGIE	Medium term bearish	7/17/2017	0.16	5408000	0.161	0.165	0.19
MESB BHD	Medium term bearish	7/17/2017	0.82	3000	0.805	0.846	0
NI HSIN RESOURCES BHD	Medium term bearish	7/17/2017	0.25	740000	0.251	0.254	0.271
PENSONIC HOLDINGS BHD	Medium term bearish	7/17/2017	0.63	4000	0.635	0.648	0.657
PETRA ENERGY BHD	Medium term bearish	7/17/2017	1.15	10000	1.147	1.169	1.036
PLB ENGINEERING BHD	Medium term bearish	7/17/2017	1.43	600	1.48	1.492	1.371
POH KONG HOLDINGS BHD	Medium term bearish	7/17/2017	0.49	17000	0.494	0.493	0.479
PRESS METAL BHD	Medium term bearish	7/17/2017	2.68	1763700	2.675	2.692	2.176
SHANGRI-LA HOTELS (M) BHD	Medium term bearish	7/17/2017	5	199600	5.045	5.054	5.091
STONE MASTER CORPORATION BHD	Medium term bearish	7/17/2017	0.27	75000	0.275	0.271	0.203
WAH SEONG CORPORATION BHD	Medium term bearish	7/17/2017	0.91	393500	0.934	0.922	0.871
YLI HOLDINGS BHD	Medium term bearish	7/17/2017	0.525	55000	0.545	0.558	0.494
ZHULIAN CORPORATION BHD	Medium term bearish	7/17/2017	1.65	339800	1.679	1.665	1.497
ADVANCE SYNERGY BHD	Medium term bullish	7/17/2017	0.18	12661400	0.158	0.171	0.137
ADVENTA BHD	Medium term bullish	7/17/2017	0.75	23200	0.719	0.727	0.703
APOLLO FOOD HOLDINGS BHD	Medium term bullish	7/17/2017	5.2	166300	5.072	5.033	5.288
AXIS REAL ESTATE INVESTMENT TRU	Medium term bullish	7/17/2017	1.65	900400	1.633	1.65	1.637
BOON KOON GROUP BHD	Medium term bullish	7/17/2017	0.455	4920400	0.435	0.438	0.243
BORNEO AQUA HARVEST BHD	Medium term bullish	7/17/2017	0.795	1715200	0.745	0.774	0.893
BOUSTEAD HOLDINGS BHD	Medium term bullish	7/17/2017	2.68	101000	2.622	2.633	2.473
EVERGREEN FIBREBOARD BHD	Medium term bullish	7/17/2017	0.865	1131900	0.848	0.863	0.935
EXTOL MSC BHD	Medium term bullish	7/17/2017	0.37	815000	0.357	0.37	0.339
FOCAL AIMS HOLDINGS BHD	Medium term bullish	7/17/2017	1.59	1394300	1.622	1.587	1.457
GADANG HOLDINGS BHD	Medium term bullish	7/17/2017	1.3	1905900	1.302	1.291	1.161
IBRACO BHD	Medium term bullish	7/17/2017	0.88	60000	0.824	0.845	0.935
INFORTECH ALLIANCE BHD	Medium term bullish	7/17/2017	0.135	5258000	0.128	0.133	0.119
JOHN MASTER INDUSTRIES BHD	Medium term bullish	7/17/2017	0.7	43000	0.695	0.694	0.591
K-ONE TECHNOLOGY BHD	Medium term bullish	7/17/2017	0.22	976300	0.208	0.218	0.19
KSL HOLDINGS BHD	Medium term bullish	7/17/2017	1.24	253100	1.236	1.234	1.152
KUMPULAN H&L HIGH-TECH BHD	Medium term bullish	7/17/2017	1.1	6100	1.101	1.073	1.006
MULTI-CODE ELECTRONICS INDS. (M	Medium term bullish	7/17/2017	0.81	50600	0.821	0.805	0.74
NOVA MSC BHD	Medium term bullish	7/17/2017	0.085	1758100	0.076	0.081	0.088
PBA HOLDINGS BHD	Medium term bullish	7/17/2017	1.29	150400	1.293	1.283	1.202
PERMAJU INDUSTRIES BHD	Medium term bullish	7/17/2017	0.225	5650700	0.179	0.192	0.173
PNE PCB BHD	Medium term bullish	7/17/2017	0.525	5000	0.52	0.521	0.513
SCOPE INDUSTRIES BHD	Medium term bullish	7/17/2017	0.26	6232000	0.228	0.24	0.192
SDKM FIBRES WIRES & CABLES BHD	Medium term bullish	7/17/2017	0.35	25100	0.333	0.332	0.253
SKP RESOURCES BHD	Medium term bullish	7/17/2017	1.31	998300	1.296	1.31	1.321
SOLUTION ENGINEERING HOLDINGS B	Medium term bullish	7/17/2017	0.325	3120500	0.31	0.32	0.305
TRIPLC BHD	Medium term bullish	7/17/2017	1.7	10400	1.733	1.697	1.811
WATTA HOLDING BHD	Medium term bullish	7/17/2017	0.42	35000	0.414	0.41	0.394
WIDETECH (M) BHD	Medium term bullish	7/17/2017	0.5	5000	0.457	0.463	0
AMALGAMATED CONTAINERS BHD	Short term bearish	7/17/2017	0.56	488100	0.569	0.597	0.657
ATRIUM REAL ESTATE INVESTMENT T	Short term bearish	7/17/2017	1.17	5000	1.17	1.151	1.091
CHIN TECK PLANTATIONS BHD	Short term bearish	7/17/2017	7.9	1000	7.96	8.032	7.852
CME GROUP BHD	Short term bearish	7/17/2017	0.05	200000	0.053	0.056	0.057
COMPUGATES HOLDINGS BHD	Short term bearish	7/17/2017	0.03	6920000	0.035	0.035	0.036
DAYA MATERIALS BHD	Short term bearish	7/17/2017	0.075	525100	0.078	0.081	0.071
DOLOMITE CORPORATION BHD	Short term bearish	7/17/2017	0.285	30000	0.289	0.304	0.329
FIMA CORPORATION BHD	Short term bearish	7/17/2017	2.31	8000	2.314	2.289	2.177
FRASER & NEAVE HOLDINGS BHD	Short term bearish	7/17/2017	25.24	351900	25.261	24.953	23.78
GEORGE KENT (M) BHD	Short term bearish	7/17/2017	4.09	322700	4.091	4.087	3.349
INIX TECHNOLOGIES HOLDINGS BHD	Short term bearish	7/17/2017	0.065	25000	0.068	0.07	0.08
INTEGRATED RUBBER CORPORATION B	Short term bearish	7/17/2017	0.86	3018600	0.874	0.798	0.73
KARAMBUNAI CORP BHD	Short term bearish	7/17/2017	0.06	26000	0.061	0.066	0.059
KAWAN FOOD BHD	Short term bearish	7/17/2017	4.74	12000	4.8	4.712	4.139
LITYAN HOLDINGS BHD	Short term bearish	7/17/2017	0.38	53000	0.389	0.426	0.355
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	7/17/2017	1.72	392500	1.723	1.823	2.079
NTPM HOLDINGS BHD	Short term bearish	7/17/2017	0.79	200000	0.793	0.825	0.833
OSK HOLDINGS BHD	Short term bearish	7/17/2017	1.59	132300	1.597	1.613	1.493
PAN MALAYSIA HOLDINGS BHD	Short term bearish	7/17/2017	0.155	5699800	0.162	0.169	0.153
PARAGON UNION BHD	Short term bearish	7/17/2017	0.48	49500	0.48	0.497	0.461
PENTAMASTER CORPORATION BHD	Short term bearish	7/17/2017	3.68	386700	3.716	3.569	2.19
PJI HOLDINGS BHD	Short term bearish	7/17/2017	0.045	690900	0.048	0.05	0.043
PMB TECHNOLOGY BHD	Short term bearish	7/17/2017	2.29	42500	2.295	2.014	1.681
PRINSIPTEK CORPORATION BHD	Short term bearish	7/17/2017	0.165	1125700	0.168	0.177	0.143
PROGRESSIVE IMPACT CORPORATION	Short term bearish	7/17/2017	0.165	136500	0.167	0.172	0.157
PROTASCO BHD	Short term bearish	7/17/2017	1.04	164700	1.042	1.025	1.112
SANICHI TECHNOLOGY BHD	Short term bearish	7/17/2017	0.065	716300	0.067	0.073	0.073
SARAWAK CONCRETE INDUSTRIES BHD	Short term bearish	7/17/2017	0.63	10000	0.654	0.673	0.618
SILVER RIDGE HOLDINGS BHD	Short term bearish	7/17/2017	0.215	643600	0.217	0.212	0.17
SUNGEI BAGAN RUBBER CO (M) BHD	Short term bearish	7/17/2017	2.95	8900	2.983	3.005	3.011
THE MEDIA SHOPPE BHD	Short term bearish	7/17/2017	0.115	1911500	0.118	0.128	0.09
TRC SYNERGY BHD	Short term bearish	7/17/2017	0.715	339700	0.724	0.685	0.498
UPA CORPORATION BHD	Short term bearish	7/17/2017	2.41	8100	2.417	2.436	2.233
VITROX CORPORATION BHD	Short term bearish	7/17/2017	7.82	281900	7.842	7.099	4.756
A & M REALTY BHD	Short term bullish	7/17/2017	1.56	33000	1.551	1.624	1.319
AEON CO. (M) BHD	Short term bullish	7/17/2017	2.22	166100	2.214	2.267	2.461
AKN MESSAGING TECHNOLOGIES BHD	Short term bullish	7/17/2017	0.085	12981800	0.08	0.085	0.066
BRIGHT PACKAGING INDUSTRY BHD	Short term bullish	7/17/2017	0.31	255000	0.31	0.317	0.337
BRITISH AMERICAN TOBACCO (M) BH	Short term bullish	7/17/2017	43.58	127500	43.463	44.494	45.291
CB INDUSTRIAL PRODUCT HOLDING B	Short term bullish	7/17/2017	2.05	183600	2.048	2.062	2.023
CHIN WELL HOLDINGS BHD	Short term bullish	7/17/2017	1.8	70200	1.789	1.767	1.673
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	7/17/2017	1.02	72000	1.01	0.967	0.826
GEFUNG HOLDINGS BHD	Short term bullish	7/17/2017	0.125	209500	0.125	0.146	0.109
HIAP TECK VENTURE BHD	Short term bullish	7/17/2017	0.38	7714000	0.377	0.341	0.317
IOI CORPORATION BHD	Short term bullish	7/17/2017	4.5	1368600	4.489	4.527	4.452
KPJ HEALTHCARE BHD	Short term bullish	7/17/2017	4.23	62900	4.216	4.196	4.139
KUMPULAN EUROPLUS BHD	Short term bullish	7/17/2017	1.41	3155700	1.388	1.478	1.184
LAND & GENERAL BHD	Short term bullish	7/17/2017	0.22	1109200	0.216	0.232	0.306
LION DIVERSIFIED HOLDINGS BHD	Short term bullish	7/17/2017	0.05	140000	0.049	0.054	0.043
MALAYAN FLOUR MILLS BHD	Short term bullish	7/17/2017	2.43	718200	2.4	2.236	1.634
MALAYSIA AIRPORT HOLDINGS BHD	Short term bullish	7/17/2017	8.79	3971800	8.608	8.569	7.048
NEW HOONG FATT HOLDINGS BHD	Short term bullish	7/17/2017	4.4	2000	4.391	4.305	3.573
NEXNEWS BHD	Short term bullish	7/17/2017	0.345	24100	0.342	0.377	0.353
ORIENTAL FOOD INDUSTRIES HOLDIN	Short term bullish	7/17/2017	1.6	428300	1.587	1.609	1.545
PACIFIC & ORIENT BHD	Short term bullish	7/17/2017	1.3	16300	1.295	1.302	1.272
PANTECH GROUP HOLDINGS BHD	Short term bullish	7/17/2017	0.6	999300	0.598	0.607	0.517
PASDEC HOLDINGS BHD	Short term bullish	7/17/2017	0.615	1584300	0.615	0.617	0.549
PERAK CORPORATION BHD	Short term bullish	7/17/2017	1.75	5500	1.736	1.82	1.902
PHARMANIAGA BHD	Short term bullish	7/17/2017	4.51	74500	4.501	4.611	5.006
PLENITUDE BHD	Short term bullish	7/17/2017	1.72	49700	1.713	1.696	1.641
PPB GROUP BHD	Short term bullish	7/17/2017	16.88	797500	16.874	16.925	16.31
QUILL CAPITA TRUST	Short term bullish	7/17/2017	1.29	248800	1.285	1.292	1.279
REXIT BHD	Short term bullish	7/17/2017	0.875	322900	0.865	0.86	0.697
SEG INTERNATIONAL BHD	Short term bullish	7/17/2017	0.7	280200	0.699	0.708	0.668
SOUTH MALAYSIA INDUSTRIES BHD	Short term bullish	7/17/2017	0.24	761600	0.225	0.244	0.185
TOP GLOVE CORPORATION BHD	Short term bullish	7/17/2017	5.67	937400	5.669	5.505	5.142
ZELAN BHD	Short term bullish	7/17/2017	0.14	936600	0.139	0.144	0.146