Scan 19 Jul 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AL-'AQAR KPJ REIT	Long term bearish	7/19/2017	1.52	300	1.532	1.539	1.541
CCM DUOPHARMA BIOTECH BHD	Long term bearish	7/19/2017	2.13	29000	2.19	2.23	2.136
GUNUNG CAPITAL BERHAD	Long term bearish	7/19/2017	0.46	267000	0.475	0.498	0.469
KBB RESOURCES BHD	Long term bearish	7/19/2017	0.065	20000	0.074	0.078	0.066
KIM HIN INDUSTRY BHD	Long term bearish	7/19/2017	1.88	102900	1.973	2.062	1.906
MARCO HOLDINGS BHD	Long term bearish	7/19/2017	0.15	568000	0.153	0.157	0.153
NEXTNATION COMMUNICATION BHD	Long term bearish	7/19/2017	0.04	483300	0.044	0.045	0.044
PAN MALAYSIA HOLDINGS BHD	Long term bearish	7/19/2017	0.15	6566200	0.161	0.168	0.153
PARAGON UNION BHD	Long term bearish	7/19/2017	0.46	14700	0.477	0.494	0.463
PJI HOLDINGS BHD	Long term bearish	7/19/2017	0.04	10000	0.047	0.049	0.043
SKP RESOURCES BHD	Long term bearish	7/19/2017	1.32	2745100	1.299	1.312	1.32
SMR TECHNOLOGIES BHD	Long term bearish	7/19/2017	0.19	341000	0.194	0.209	0.194
TEBRAU TEGUH BHD	Long term bearish	7/19/2017	1.46	110700896	1.497	1.654	1.484
TIEN WAH PRESS HOLDINGS BHD	Long term bearish	7/19/2017	1.91	9000	1.899	1.975	1.916
TRANSOCEAN HOLDINGS BHD	Long term bearish	7/19/2017	0.61	1400	0.703	0.749	0.656
UNITED PLANTATIONS BHD	Long term bearish	7/19/2017	27.12	1200	27.685	27.944	27.457
VITROX CORPORATION BHD	Long term bearish	7/19/2017	3.92	435700	7.704	7.097	4.777
BRITE-TECH BHD	Long term bullish	7/19/2017	0.35	95700	0.333	0.352	0.343
FCW HOLDINGS BHD	Long term bullish	7/19/2017	0.95	54000	0.894	0.872	0.904
FORMIS RESOURCES BHD	Long term bullish	7/19/2017	0.49	108800	0.499	0.507	0.488
MITRAJAYA HOLDINGS BHD	Long term bullish	7/19/2017	1.34	775200	1.373	1.38	1.321
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bullish	7/19/2017	3.04	1200	2.984	3.005	3.011
WCT ENGINEERING BHD	Long term bullish	7/19/2017	1.96	1844100	2.019	2.115	1.914
WONG ENGINEERING CORPORATION BH	Long term bullish	7/19/2017	0.75	155500	0.702	0.74	0.69
BERTAM ALLIANCE BHD	Medium term bearish	7/19/2017	0.495	269000	0.508	0.505	0.562
CHOO BEE METAL INDUSTRIES BHD	Medium term bearish	7/19/2017	2.13	291700	2.25	2.225	1.926
DAMANSARA REALTY BHD	Medium term bearish	7/19/2017	0.575	229400	0.555	0.589	0.647
DKSH HOLDINGS(M)BHD	Medium term bearish	7/19/2017	5	5000	4.992	5.001	5.092
FAR EAST HOLDINGS BHD	Medium term bearish	7/19/2017	8.7	2200	8.85	8.747	8.125
NI HSIN RESOURCES BHD	Medium term bearish	7/19/2017	0.25	338000	0.251	0.254	0.271
PAN MALAYSIA CORPORATION BHD	Medium term bearish	7/19/2017	0.185	13000	0.187	0.189	0.172
PBA HOLDINGS BHD	Medium term bearish	7/19/2017	1.28	26000	1.293	1.284	1.203
PENTAMASTER CORPORATION BHD	Medium term bearish	7/19/2017	3.43	3015100	3.698	3.576	2.212
PRICEWORTH WOOD PRODUCTS BHD	Medium term bearish	7/19/2017	0.25	5273100	0.251	0.253	0.163
QUILL CAPITA TRUST	Medium term bearish	7/19/2017	1.29	241000	1.287	1.292	1.279
SCOPE INDUSTRIES BHD	Medium term bearish	7/19/2017	0.24	946400	0.23	0.241	0.193
STONE MASTER CORPORATION BHD	Medium term bearish	7/19/2017	0.26	212000	0.273	0.272	0.203
TRIPLC BHD	Medium term bearish	7/19/2017	1.69	19700	1.727	1.695	1.81
TSR CAPITAL BHD	Medium term bearish	7/19/2017	0.75	61900	0.756	0.756	0.586
UCHI TECHNOLOGIES BHD	Medium term bearish	7/19/2017	1.87	221700	1.865	1.871	1.793
WELLCALL HOLDINGS BHD	Medium term bearish	7/19/2017	2.16	40800	2.154	2.185	1.992
ZECON BHD	Medium term bearish	7/19/2017	0.595	1106400	0.586	0.595	0.59
BUMIPUTRA-COMMERCE HOLDINGS BHD	Medium term bullish	7/19/2017	6.42	12895600	6.51	6.388	5.297
COASTAL CONTRACTS BHD	Medium term bullish	7/19/2017	1.33	293000	1.328	1.322	1.383
CRESCENDO CORPORATION BHD	Medium term bullish	7/19/2017	1.69	4100	1.666	1.669	1.578
D & O VENTURES BHD	Medium term bullish	7/19/2017	0.635	4194900	0.623	0.632	0.465
DIALOG GROUP BHD	Medium term bullish	7/19/2017	1.95	19497300	1.919	1.915	1.675
ECM LIBRA AVENUE BHD	Medium term bullish	7/19/2017	0.54	72500	0.533	0.536	0.412
ECOFIRST CONSOLIDATED BHD	Medium term bullish	7/19/2017	0.305	1956800	0.3	0.299	0.282
FAJAR BARU CAPITAL BHD	Medium term bullish	7/19/2017	0.95	2999300	0.965	0.949	0.7
GADANG HOLDINGS BHD	Medium term bullish	7/19/2017	1.31	3032800	1.303	1.293	1.163
GENETEC TECHNOLOGY BERHAD	Medium term bullish	7/19/2017	0.95	16300	0.954	0.942	0.894
GOLDEN PHAROS BHD	Medium term bullish	7/19/2017	0.33	468200	0.317	0.32	0.309
GRAND-FLO SOLUTION BHD	Medium term bullish	7/19/2017	0.235	416200	0.229	0.231	0.214
HUBLINE BHD	Medium term bullish	7/19/2017	0.06	1580200	0.06	0.06	0.098
JAYA TIASA HOLDINGS BHD	Medium term bullish	7/19/2017	1.15	1438700	1.142	1.148	1.274
KAWAN FOOD BHD	Medium term bullish	7/19/2017	4.8	11000	4.806	4.729	4.148
K-ONE TECHNOLOGY BHD	Medium term bullish	7/19/2017	0.22	3944400	0.208	0.218	0.19
KONSORTIUM TRANSNASIONAL BHD	Medium term bullish	7/19/2017	0.155	903100	0.145	0.153	0.148
MAGNA PRIMA BHD	Medium term bullish	7/19/2017	1.5	132000	1.484	1.497	1.373
NYLEX (M) BHD	Medium term bullish	7/19/2017	1.05	1009700	1.087	1.046	0.769
PETRONAS GAS BHD	Medium term bullish	7/19/2017	18.86	760700	18.737	18.835	19.994
SARAWAK OIL PALMS BHD	Medium term bullish	7/19/2017	3.58	101200	3.572	3.575	3.629
SDKM FIBRES WIRES & CABLES BHD	Medium term bullish	7/19/2017	0.365	103000	0.336	0.335	0.255
TA ANN HOLDINGS BHD	Medium term bullish	7/19/2017	3.5	252200	3.511	3.493	3.661
TOMEI CONSOLIDATED BHD	Medium term bullish	7/19/2017	0.595	7500	0.586	0.577	0.488
VOIR HOLDINGS BHD	Medium term bullish	7/19/2017	0.83	137600	0.811	0.814	0.706
VTI VINTAGE BHD	Medium term bullish	7/19/2017	1.16	266500	1.132	1.138	0.958
WIJAYA BARU GLOBAL BHD	Medium term bullish	7/19/2017	0.41	6064200	0.378	0.409	0.415
ZHULIAN CORPORATION BHD	Medium term bullish	7/19/2017	1.68	374700	1.678	1.661	1.5
A & M REALTY BHD	Short term bearish	7/19/2017	1.53	251300	1.549	1.618	1.324
AMDB BHD	Short term bearish	7/19/2017	0.78	30300	0.781	0.8	0.801
AMFIRST REAL ESTATE INVESTMENT	Short term bearish	7/19/2017	0.74	17200	0.741	0.753	0.781
AMMB HOLDINGS BHD	Short term bearish	7/19/2017	5.01	1334300	5.016	4.825	4.452
CWORKS SYSTEMS BHD	Short term bearish	7/19/2017	0.17	7104000	0.182	0.284	0.226
EKOVEST BHD	Short term bearish	7/19/2017	1.13	46058700	1.158	1.196	1.094
EMICO HOLDINGS BHD	Short term bearish	7/19/2017	0.25	1863600	0.252	0.273	0.258
EQUINE CAPITAL BHD	Short term bearish	7/19/2017	0.38	334800	0.38	0.385	0.367
FLONIC HI-TEC BHD	Short term bearish	7/19/2017	0.03	533200	0.033	0.042	0.04
FRASER & NEAVE HOLDINGS BHD	Short term bearish	7/19/2017	25.16	331600	25.284	24.977	23.795
GENTING BHD	Short term bearish	7/19/2017	9.34	2937600	9.411	9.651	8.811
HAP SENG CONSOLIDATED BHD	Short term bearish	7/19/2017	9.08	382600	9.124	9	8.451
HO WAH GENTING BHD	Short term bearish	7/19/2017	0.05	108000	0.052	0.055	0.057
HONG LEONG BANK BHD	Short term bearish	7/19/2017	15.7	1262600	15.794	15.027	13.675
INTEGRATED RUBBER CORPORATION B	Short term bearish	7/19/2017	0.875	2730600	0.881	0.806	0.731
KPJ HEALTHCARE BHD	Short term bearish	7/19/2017	4.22	127400	4.22	4.197	4.139
KUMPULAN PERANGSANG SELANGOR BH	Short term bearish	7/19/2017	1.37	171000	1.405	1.436	1.318
KYM HOLDINGS BHD	Short term bearish	7/19/2017	0.69	575600	0.694	0.612	0.448
LEE SWEE KIAT GROUP BHD	Short term bearish	7/19/2017	0.31	9700	0.314	0.32	0.298
LION DIVERSIFIED HOLDINGS BHD	Short term bearish	7/19/2017	0.045	160000	0.048	0.054	0.043
LKT INDUSTRIAL BHD	Short term bearish	7/19/2017	7.95	114300	7.969	7.443	6.393
MALAYSIAN PLANTATIONS BHD	Short term bearish	7/19/2017	3.85	1618800	3.872	4.023	3.837
NTPM HOLDINGS BHD	Short term bearish	7/19/2017	0.79	243800	0.794	0.823	0.832
PETRA ENERGY BHD	Short term bearish	7/19/2017	1.14	120500	1.144	1.167	1.038
QUALITY CONCRETE HOLDINGS BHD	Short term bearish	7/19/2017	1.12	10100	1.17	1.185	0
RESINTECH BHD	Short term bearish	7/19/2017	0.58	383100	0.584	0.519	0.448
SEG INTERNATIONAL BHD	Short term bearish	7/19/2017	0.69	3428000	0.698	0.707	0.668
TENAGA NASIONAL BHD	Short term bearish	7/19/2017	14.12	4980600	14.146	14.048	13.761
TIME ENGINEERING BHD	Short term bearish	7/19/2017	0.59	15419200	0.59	0.594	0.394
TOP GLOVE CORPORATION BHD	Short term bearish	7/19/2017	5.68	887100	5.689	5.545	5.151
ZELAN BHD	Short term bearish	7/19/2017	0.135	183000	0.139	0.144	0.146
APEX EQUITY HOLDINGS BHD	Short term bullish	7/19/2017	1.69	3000	1.677	1.706	1.479
APM AUTOMOTIVE HOLDINGS BHD	Short term bullish	7/19/2017	3.98	4900	3.971	3.992	3.567
ASIA FILE CORPORATION BHD	Short term bullish	7/19/2017	3.21	8000	3.188	3.258	3.444
ASTRAL SUPREME BHD	Short term bullish	7/19/2017	0.12	976500	0.118	0.123	0.115
BINTAI KINDEN CORPORATION BHD	Short term bullish	7/19/2017	0.205	224100	0.202	0.213	0.213
BRIGHT PACKAGING INDUSTRY BHD	Short term bullish	7/19/2017	0.31	15000	0.309	0.315	0.336
BRITISH AMERICAN TOBACCO (M) BH	Short term bullish	7/19/2017	43.6	272700	43.266	44.428	45.247
CHIN TECK PLANTATIONS BHD	Short term bullish	7/19/2017	8	1000	7.943	8.028	7.855
D.B.E. GURNEY RESOURCES BHD	Short term bullish	7/19/2017	0.03	4696000	0.029	0.033	0.039
DIGISTAR CORPORATION BHD	Short term bullish	7/19/2017	0.175	1009900	0.171	0.178	0.179
DOLOMITE CORPORATION BHD	Short term bullish	7/19/2017	0.29	10000	0.289	0.302	0.328
DUFU TECHNOLOGY CORP. BHD	Short term bullish	7/19/2017	1.4	2802900	1.378	1.434	0.961
FAST TRACK SOLUTION HLDGS BHD	Short term bullish	7/19/2017	0.1	974500	0.1	0.101	0.091
FITTERS DIVERSIFIED BHD	Short term bullish	7/19/2017	0.405	73100	0.405	0.406	0.41
FOCAL AIMS HOLDINGS BHD	Short term bullish	7/19/2017	1.62	2199300	1.62	1.591	1.46
GREEN PACKET BHD	Short term bullish	7/19/2017	0.345	1147900	0.345	0.365	0.3
GUH HOLDINGS BHD	Short term bullish	7/19/2017	0.935	112300	0.934	0.936	0.88
HONG LEONG FINANCIAL GROUP BHD	Short term bullish	7/19/2017	17	106800	16.977	17.017	15.644
JERASIA CAPITAL BHD	Short term bullish	7/19/2017	0.6	9700	0.594	0.632	0.613
KARAMBUNAI CORP BHD	Short term bullish	7/19/2017	0.065	544000	0.061	0.066	0.059
KECK SENG (M) BHD	Short term bullish	7/19/2017	4.96	18400	4.958	4.971	4.901
KHIND HOLDINGS BHD	Short term bullish	7/19/2017	2.3	2000	2.218	2.307	2.349
KUB MALAYSIA BHD	Short term bullish	7/19/2017	0.515	2800000	0.502	0.532	0.47
LAND & GENERAL BHD	Short term bullish	7/19/2017	0.22	1497500	0.216	0.23	0.304
LION INDUSTRIES CORPORATION BHD	Short term bullish	7/19/2017	1.18	3512000	1.169	1.154	0.695
MALAYAN BANKING BHD	Short term bullish	7/19/2017	9.64	27586100	9.625	9.515	8.437
MK LAND HOLDINGS BHD	Short term bullish	7/19/2017	0.28	141200	0.277	0.29	0.298
MNC WIRELESS BHD	Short term bullish	7/19/2017	0.07	332100	0.069	0.075	0.079
MULTI-PURPOSE HOLDINGS BHD	Short term bullish	7/19/2017	1.73	555700	1.723	1.808	2.074
MY E.G. SERVICES BHD	Short term bullish	7/19/2017	2.16	7175300	2.151	2.182	1.793
NARRA INDUSTRIES BHD	Short term bullish	7/19/2017	2.25	25700	2.236	2.45	2.73
OPCOM HOLDINGS BHD	Short term bullish	7/19/2017	0.595	15500	0.587	0.604	0.602
POLY GLASS FIBRE (M) BHD	Short term bullish	7/19/2017	0.64	862600	0.573	0.662	0.406
RCE CAPITAL BHD	Short term bullish	7/19/2017	1.7	101800	1.695	1.744	1.55
SARAWAK PLANTATION BHD	Short term bullish	7/19/2017	1.59	8000	1.585	1.61	1.703
SIN CHEW MEDIA CORPORATION BHD	Short term bullish	7/19/2017	0.51	2456200	0.509	0.534	0.582
TECK GUAN PERDANA BHD	Short term bullish	7/19/2017	1.85	2000	1.833	1.939	2.127
TEX CYCLE TECHNOLOGY (M) BHD	Short term bullish	7/19/2017	1.28	13900	1.276	1.252	1.138
XIAN LENG HOLDINGS BHD	Short term bullish	7/19/2017	0.565	130000	0.563	0.532	0
YEE LEE CORPORATION BHD	Short term bullish	7/19/2017	2.43	120800	2.421	2.559	2.481