| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVENTA BHD | Long term bearish | 7/5/2017 | 0.705 | 5000 | 0.731 | 0.727 | 0.705 |
| ASDION BHD | Long term bearish | 7/5/2017 | 0.245 | 30000 | 0.247 | 0.283 | 0.246 |
| AT SYSTEMATIZATION BHD | Long term bearish | 7/5/2017 | 0.04 | 458800 | 0.043 | 0.045 | 0.042 |
| B.I.G. INDUSTRIES BHD | Long term bearish | 7/5/2017 | 0.44 | 123500 | 0.452 | 0.475 | 0.468 |
| CBS TECHNOLOGY BHD | Long term bearish | 7/5/2017 | 0.295 | 2159400 | 0.305 | 0.313 | 0.299 |
| CEPATWAWASAN GROUP BHD | Long term bearish | 7/5/2017 | 0.815 | 60000 | 0.822 | 0.837 | 0.819 |
| CHIN TECK PLANTATIONS BHD | Long term bearish | 7/5/2017 | 7.83 | 1000 | 8.038 | 8.061 | 7.842 |
| CYMAO HOLDINGS BHD | Long term bearish | 7/5/2017 | 0.325 | 2000 | 0.328 | 0.343 | 0.339 |
| DPS RESOURCES BHD | Long term bearish | 7/5/2017 | 0.085 | 259400 | 0.095 | 0.1 | 0.089 |
| GRAND HOOVER BHD | Long term bearish | 7/5/2017 | 0.425 | 1300 | 0.436 | 0.44 | 0.431 |
| GUNUNG CAPITAL BERHAD | Long term bearish | 7/5/2017 | 0.46 | 33000 | 0.491 | 0.505 | 0.465 |
| ASIAN PAC HOLDINGS BHD | Long term bullish | 7/5/2017 | 0.17 | 88100 | 0.167 | 0.174 | 0.166 |
| CAELY HOLDINGS BHD | Long term bullish | 7/5/2017 | 0.495 | 297100 | 0.481 | 0.484 | 0.489 |
| DVM TECHNOLOGY BHD | Long term bullish | 7/5/2017 | 0.045 | 4017500 | 0.042 | 0.047 | 0.044 |
| GOLDEN PHAROS BHD | Long term bullish | 7/5/2017 | 0.33 | 1054400 | 0.307 | 0.328 | 0.308 |
| LCTH CORPORATION BHD | Long term bullish | 7/5/2017 | 0.53 | 206800 | 0.517 | 0.535 | 0.528 |
| MANULIFE INSURANCE (M) BHD | Long term bullish | 7/5/2017 | 3.1 | 2000 | 3.159 | 3.158 | 3.086 |
| MEXTER TECHNOLOGY BHD | Long term bullish | 7/5/2017 | 0.27 | 1474000 | 0.241 | 0.244 | 0.249 |
| NEXTNATION COMMUNICATION BHD | Long term bullish | 7/5/2017 | 0.045 | 509000 | 0.046 | 0.046 | 0.044 |
| PNE PCB BHD | Long term bullish | 7/5/2017 | 0.53 | 131500 | 0.514 | 0.52 | 0.511 |
| RELIANCE PACIFIC BHD | Long term bullish | 7/5/2017 | 0.34 | 105600 | 0.335 | 0.335 | 0.335 |
| TIEN WAH PRESS HOLDINGS BHD | Long term bullish | 7/5/2017 | 1.94 | 29500 | 1.919 | 2.018 | 1.902 |
| UNIMECH GROUP BHD | Long term bullish | 7/5/2017 | 1.09 | 4900 | 1.106 | 1.109 | 1.08 |
| UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 7/5/2017 | 1.75 | 5000 | 1.723 | 1.745 | 1.748 |
| WONG ENGINEERING CORPORATION BH | Long term bullish | 7/5/2017 | 0.695 | 180300 | 0.735 | 0.762 | 0.69 |
| AE MULTI HOLDINGS BHD | Medium term bearish | 7/5/2017 | 0.18 | 347600 | 0.193 | 0.186 | 0.164 |
| AMANAH HARTA TANAH PNB | Medium term bearish | 7/5/2017 | 0.935 | 54000 | 0.945 | 0.946 | 0.974 |
| BIO OSMO BHD | Medium term bearish | 7/5/2017 | 0.095 | 4696100 | 0.093 | 0.097 | 0.069 |
| COUNTRY VIEW BHD | Medium term bearish | 7/5/2017 | 1.62 | 10000 | 1.647 | 1.624 | 1.489 |
| DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 7/5/2017 | 1.37 | 2506100 | 1.451 | 1.4 | 0.923 |
| ECOFIRST CONSOLIDATED BHD | Medium term bearish | 7/5/2017 | 0.295 | 1118400 | 0.309 | 0.3 | 0.281 |
| EQUINE CAPITAL BHD | Medium term bearish | 7/5/2017 | 0.385 | 424000 | 0.383 | 0.393 | 0.366 |
| FARLIM GROUP (M) BHD | Medium term bearish | 7/5/2017 | 0.57 | 25000 | 0.57 | 0.574 | 0.529 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 7/5/2017 | 0.065 | 42500 | 0.069 | 0.073 | 0.082 |
| KIAN JOO CAN FACTORY BHD | Medium term bearish | 7/5/2017 | 2.94 | 1000 | 2.938 | 2.948 | 2.89 |
| KRETAM HOLDINGS BHD | Medium term bearish | 7/5/2017 | 0.555 | 251000 | 0.553 | 0.555 | 0.549 |
| PELIKAN INT.CORPORATION BHD | Medium term bearish | 7/5/2017 | 0.895 | 27000 | 0.903 | 0.897 | 0.887 |
| PETRONAS DAGANGAN BHD | Medium term bearish | 7/5/2017 | 24.1 | 435900 | 24.234 | 24.151 | 23.496 |
| SPRITZER BHD | Medium term bearish | 7/5/2017 | 2.42 | 15000 | 2.465 | 2.44 | 2.344 |
| STONE MASTER CORPORATION BHD | Medium term bearish | 7/5/2017 | 0.265 | 6000 | 0.277 | 0.269 | 0.204 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 7/5/2017 | 0.19 | 8657100 | 0.162 | 0.178 | 0.165 |
| APEX HEALTHCARE BHD | Medium term bullish | 7/5/2017 | 4.72 | 100 | 4.577 | 4.634 | 4.553 |
| ASIAEP BHD | Medium term bullish | 7/5/2017 | 0.705 | 11190100 | 0.676 | 0.692 | 0 |
| CAB CAKARAN CORPORATION BHD | Medium term bullish | 7/5/2017 | 2.89 | 369500 | 2.803 | 2.821 | 1.98 |
| CRESCENDO CORPORATION BHD | Medium term bullish | 7/5/2017 | 1.69 | 10600 | 1.681 | 1.677 | 1.569 |
| DATAPREP HOLDINGS BHD | Medium term bullish | 7/5/2017 | 0.455 | 9068900 | 0.424 | 0.451 | 0.28 |
| D'NONCE TECHNOLOGY BHD | Medium term bullish | 7/5/2017 | 0.295 | 201000 | 0.297 | 0.291 | 0.278 |
| EUPE CORPORATION BHD | Medium term bullish | 7/5/2017 | 1.07 | 679200 | 1.007 | 1.018 | 0.871 |
| GPRO TECHNOLOGIES BHD | Medium term bullish | 7/5/2017 | 0.07 | 255000 | 0.075 | 0.066 | 0 |
| HEITECH PADU BHD | Medium term bullish | 7/5/2017 | 0.87 | 82000 | 0.861 | 0.862 | 0.687 |
| HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 7/5/2017 | 17.06 | 71400 | 17.275 | 16.929 | 15.576 |
| HUP SENG INDUSTRIES BHD | Medium term bullish | 7/5/2017 | 1.22 | 450500 | 1.225 | 1.217 | 1.192 |
| IJM CORPORATION BHD | Medium term bullish | 7/5/2017 | 3.53 | 1533200 | 3.47 | 3.493 | 3.376 |
| KARYON INDUSTRIES BHD | Medium term bullish | 7/5/2017 | 0.27 | 4993600 | 0.256 | 0.263 | 0.221 |
| KBB RESOURCES BHD | Medium term bullish | 7/5/2017 | 0.08 | 88800 | 0.077 | 0.079 | 0.064 |
| KUCHAI DEVELOPMENT BHD | Medium term bullish | 7/5/2017 | 1.25 | 15300 | 1.231 | 1.238 | 1.202 |
| LEE SWEE KIAT GROUP BHD | Medium term bullish | 7/5/2017 | 0.33 | 1082100 | 0.314 | 0.324 | 0.296 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 7/5/2017 | 3.64 | 38600 | 3.547 | 3.597 | 3.495 |
| MENANG CORPORATION (M) BHD | Medium term bullish | 7/5/2017 | 0.945 | 143900 | 0.949 | 0.939 | 0.847 |
| NOTION VTEC BHD | Medium term bullish | 7/5/2017 | 1.24 | 1253400 | 1.166 | 1.208 | 0.775 |
| NWP HOLDINGS BHD | Medium term bullish | 7/5/2017 | 0.21 | 8460800 | 0.204 | 0.208 | 0.221 |
| OPENSYS (M) BHD | Medium term bullish | 7/5/2017 | 0.355 | 2153300 | 0.349 | 0.354 | 0.356 |
| PROTASCO BHD | Medium term bullish | 7/5/2017 | 1.03 | 168700 | 1.04 | 1.026 | 1.118 |
| SAPURA INDUSTRIAL BHD | Medium term bullish | 7/5/2017 | 1 | 20100 | 0.994 | 0.985 | 0.931 |
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 7/5/2017 | 2.34 | 83300 | 2.277 | 2.34 | 2.321 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 7/5/2017 | 1.18 | 211300 | 1.183 | 1.175 | 1.157 |
| SUBUR TIASA HOLDINGS BHD | Medium term bullish | 7/5/2017 | 1.38 | 9400 | 1.368 | 1.369 | 1.418 |
| TANJUNG OFFSHORE BHD | Medium term bullish | 7/5/2017 | 0.4 | 491700 | 0.393 | 0.4 | 0.357 |
| TASEK CORPORATION BHD | Medium term bullish | 7/5/2017 | 13.1 | 18000 | 13.027 | 13.051 | 13.121 |
| TH PLANTATIONS BHD | Medium term bullish | 7/5/2017 | 1.14 | 19000 | 1.127 | 1.133 | 1.099 |
| WATTA HOLDING BHD | Medium term bullish | 7/5/2017 | 0.435 | 45900 | 0.408 | 0.409 | 0.393 |
| ASIA POLY HOLDINGS BHD | Short term bearish | 7/5/2017 | 0.195 | 692500 | 0.203 | 0.21 | 0.182 |
| BCB BHD | Short term bearish | 7/5/2017 | 0.45 | 12000 | 0.457 | 0.469 | 0.473 |
| BERTAM ALLIANCE BHD | Short term bearish | 7/5/2017 | 0.515 | 27300 | 0.516 | 0.502 | 0.567 |
| BOLTON BHD | Short term bearish | 7/5/2017 | 0.985 | 221400 | 0.989 | 0.963 | 0.778 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 7/5/2017 | 2.25 | 41500 | 2.283 | 2.222 | 1.973 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 7/5/2017 | 1.31 | 45900 | 1.326 | 1.23 | 0.701 |
| ES CERAMICS TECHNOLOGY BHD | Short term bearish | 7/5/2017 | 0.405 | 335000 | 0.407 | 0.417 | 0.462 |
| FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 7/5/2017 | 0.1 | 859100 | 0.1 | 0.104 | 0.09 |
| FITTERS DIVERSIFIED BHD | Short term bearish | 7/5/2017 | 0.4 | 56000 | 0.404 | 0.406 | 0.411 |
| GROMUTUAL BHD | Short term bearish | 7/5/2017 | 0.44 | 32000 | 0.442 | 0.449 | 0.41 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 7/5/2017 | 1.2 | 204300 | 1.203 | 1.229 | 1.223 |
| HEXZA CORPORATION BHD | Short term bearish | 7/5/2017 | 0.98 | 78200 | 0.984 | 1.047 | 0.993 |
| HOCK SENG LEE BHD | Short term bearish | 7/5/2017 | 1.63 | 150700 | 1.631 | 1.655 | 1.67 |
| IRE-TEX CORPORATION BHD | Short term bearish | 7/5/2017 | 0.19 | 20000 | 0.193 | 0.209 | 0.218 |
| JADI IMAGING HOLDINGS BHD | Short term bearish | 7/5/2017 | 0.06 | 203800 | 0.061 | 0.068 | 0.067 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 7/5/2017 | 0.21 | 101100 | 0.211 | 0.221 | 0.189 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 7/5/2017 | 24.84 | 1350400 | 24.867 | 24.769 | 24.13 |
| LAND & GENERAL BHD | Short term bearish | 7/5/2017 | 0.215 | 862000 | 0.216 | 0.239 | 0.314 |
| MELATI EHSAN HOLDINGS BHD | Short term bearish | 7/5/2017 | 0.875 | 15000 | 0.875 | 0.869 | 0.864 |
| MMC CORPORATION BHD | Short term bearish | 7/5/2017 | 2.4 | 568900 | 2.414 | 2.448 | 2.371 |
| MTD ACPI ENGINEERING BHD | Short term bearish | 7/5/2017 | 0.36 | 50000 | 0.362 | 0.367 | 0.357 |
| MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 7/5/2017 | 1.72 | 1578700 | 1.724 | 1.884 | 2.099 |
| PBA HOLDINGS BHD | Short term bearish | 7/5/2017 | 1.29 | 69400 | 1.294 | 1.277 | 1.196 |
| PROGRESSIVE IMPACT CORPORATION | Short term bearish | 7/5/2017 | 0.165 | 115000 | 0.169 | 0.171 | 0.156 |
| RAPID SYNERGY BHD | Short term bearish | 7/5/2017 | 5.76 | 15000 | 5.765 | 5.705 | 5.727 |
| SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 7/5/2017 | 0.33 | 2000 | 0.334 | 0.323 | 0.251 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 7/5/2017 | 5.52 | 499600 | 5.534 | 5.003 | 3.511 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 7/5/2017 | 1.82 | 14200 | 1.828 | 1.845 | 1.816 |
| TANAH EMAS CORPORATION BHD | Short term bearish | 7/5/2017 | 0.605 | 38000 | 0.608 | 0.62 | 0.612 |
| TENCO BHD | Short term bearish | 7/5/2017 | 0.29 | 9300 | 0.291 | 0.29 | 0.267 |
| TMC LIFE SCIENCES BHD | Short term bearish | 7/5/2017 | 0.865 | 153000 | 0.866 | 0.887 | 0.932 |
| A & M REALTY BHD | Short term bullish | 7/5/2017 | 1.6 | 56800 | 1.577 | 1.657 | 1.299 |
| AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 7/5/2017 | 0.085 | 378700 | 0.083 | 0.086 | 0.065 |
| ASIATIC DEVELOPMENT BHD | Short term bullish | 7/5/2017 | 11.1 | 211500 | 11.093 | 11.266 | 10.995 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 7/5/2017 | 1.1 | 1181600 | 1.088 | 1.08 | 0 |
| BHS INDUSTRIES BHD | Short term bullish | 7/5/2017 | 0.4 | 124300 | 0.399 | 0.415 | 0.421 |
| BIMB HOLDINGS BHD | Short term bullish | 7/5/2017 | 4.55 | 1938800 | 4.513 | 4.487 | 4.281 |
| BINTAI KINDEN CORPORATION BHD | Short term bullish | 7/5/2017 | 0.205 | 764300 | 0.205 | 0.222 | 0.213 |
| BOON KOON GROUP BHD | Short term bullish | 7/5/2017 | 0.44 | 569600 | 0.436 | 0.443 | 0.23 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 7/5/2017 | 2.27 | 1500 | 2.209 | 2.28 | 2.036 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 7/5/2017 | 0.925 | 10655100 | 0.888 | 0.838 | 0.671 |
| DEGEM BHD | Short term bullish | 7/5/2017 | 1 | 3000 | 0.945 | 0.928 | 0.896 |
| DIGISTAR CORPORATION BHD | Short term bullish | 7/5/2017 | 0.175 | 3196500 | 0.172 | 0.185 | 0.178 |
| EMAS KIARA INDUSTRIES BHD | Short term bullish | 7/5/2017 | 1.65 | 2000 | 1.646 | 1.609 | 1.315 |
| FURQAN BUSINESS ORGANISATION BH | Short term bullish | 7/5/2017 | 0.2 | 855500 | 0.196 | 0.206 | 0.214 |
| GRAND-FLO SOLUTION BHD | Short term bullish | 7/5/2017 | 0.23 | 125000 | 0.23 | 0.232 | 0.213 |
| HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 7/5/2017 | 0.82 | 1808000 | 0.818 | 0.835 | 0.805 |
| JMR CONGLOMERATION BHD | Short term bullish | 7/5/2017 | 1.11 | 30000 | 1.104 | 1.076 | 0 |
| JOHAN HOLDINGS BHD | Short term bullish | 7/5/2017 | 0.25 | 6211700 | 0.239 | 0.268 | 0.212 |
| KBES BHD | Short term bullish | 7/5/2017 | 0.23 | 160000 | 0.228 | 0.234 | 0.23 |
| KEY ASIC BHD | Short term bullish | 7/5/2017 | 0.13 | 1104200 | 0.126 | 0.132 | 0.107 |
| KPJ HEALTHCARE BHD | Short term bullish | 7/5/2017 | 4.28 | 111300 | 4.198 | 4.184 | 4.136 |
| LEWEKO RESOURCES BHD | Short term bullish | 7/5/2017 | 0.335 | 3189600 | 0.331 | 0.308 | 0.179 |
| LIEN HOE CORPORATION BHD | Short term bullish | 7/5/2017 | 0.41 | 1361300 | 0.402 | 0.358 | 0.281 |
| LONDON BISCUITS BHD | Short term bullish | 7/5/2017 | 0.76 | 514300 | 0.756 | 0.761 | 0.744 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 7/5/2017 | 0.32 | 465400 | 0.318 | 0.329 | 0.407 |
| MITHRIL BHD | Short term bullish | 7/5/2017 | 0.66 | 145700 | 0.652 | 0.663 | 0.59 |
| MULTI-USAGE HOLDINGS BHD | Short term bullish | 7/5/2017 | 0.7 | 16000 | 0.697 | 0.758 | 0.764 |
| MWE HOLDINGS BHD | Short term bullish | 7/5/2017 | 1.53 | 370500 | 1.51 | 1.571 | 1.351 |
| MY E.G. SERVICES BHD | Short term bullish | 7/5/2017 | 2.17 | 2472100 | 2.158 | 2.178 | 1.758 |
| MYCRON STEEL BHD | Short term bullish | 7/5/2017 | 0.845 | 1167400 | 0.837 | 0.865 | 0.919 |
| NTPM HOLDINGS BHD | Short term bullish | 7/5/2017 | 0.8 | 418700 | 0.8 | 0.833 | 0.835 |
| OCEANCASH PACIFIC BHD | Short term bullish | 7/5/2017 | 0.795 | 3396900 | 0.792 | 0.769 | 0.523 |
| PANTECH GROUP HOLDINGS BHD | Short term bullish | 7/5/2017 | 0.6 | 7542100 | 0.598 | 0.611 | 0.511 |
| PERAK CORPORATION BHD | Short term bullish | 7/5/2017 | 1.77 | 500 | 1.753 | 1.864 | 1.926 |
| PERDUREN (M) BHD | Short term bullish | 7/5/2017 | 2.78 | 3200 | 2.748 | 2.802 | 2.36 |
| PETALING TIN BHD | Short term bullish | 7/5/2017 | 0.305 | 63000 | 0.298 | 0.31 | 0.277 |
| PLASTRADE TECHNOLOGY BHD | Short term bullish | 7/5/2017 | 0.315 | 3011300 | 0.291 | 0.379 | 0.23 |
| PW CONSOLIDATED BHD | Short term bullish | 7/5/2017 | 1.12 | 1677800 | 1.082 | 0.956 | 0.819 |
| RESORTS WORLD BHD | Short term bullish | 7/5/2017 | 5.66 | 4492700 | 5.654 | 5.749 | 5.098 |
| SANICHI TECHNOLOGY BHD | Short term bullish | 7/5/2017 | 0.07 | 640100 | 0.07 | 0.075 | 0.073 |
| SEAL INCORPORATED BHD | Short term bullish | 7/5/2017 | 0.52 | 664000 | 0.511 | 0.481 | 0.442 |
| SUMATEC RESOURCES BHD | Short term bullish | 7/5/2017 | 0.06 | 2508200 | 0.056 | 0.062 | 0.07 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 7/5/2017 | 0.17 | 2126700 | 0.164 | 0.173 | 0.143 |
| TEKALA CORPORATION BHD | Short term bullish | 7/5/2017 | 0.65 | 987700 | 0.616 | 0.557 | 0.409 |
| TOMEI CONSOLIDATED BHD | Short term bullish | 7/5/2017 | 0.6 | 31000 | 0.594 | 0.569 | 0.483 |
| TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 7/5/2017 | 1.22 | 5400 | 1.211 | 1.208 | 1.197 |
| VTI VINTAGE BHD | Short term bullish | 7/5/2017 | 1.13 | 40600 | 1.126 | 1.143 | 0.939 |
| WANG-ZHENG BHD | Short term bullish | 7/5/2017 | 1.58 | 690800 | 1.541 | 1.246 | 0.942 |
| WCT ENGINEERING BHD | Short term bullish | 7/5/2017 | 2.11 | 1234000 | 2.088 | 2.148 | 1.896 |
| WILLOWGLEN MSC BHD | Short term bullish | 7/5/2017 | 1.54 | 200600 | 1.519 | 1.49 | 0.976 |
| YONG TAI BHD | Short term bullish | 7/5/2017 | 1.45 | 2367100 | 1.401 | 1.469 | 1.329 |
No comments:
Post a Comment