| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| APP INDUSTRIES BHD | Long term bearish | 8/11/2017 | 0.64 | 31000 | 0.668 | 0.677 | 0.65 |
| DAIMAN DEVELOPMENT BHD | Long term bearish | 8/11/2017 | 2.24 | 35000 | 2.277 | 2.293 | 2.242 |
| DAYA MATERIALS BHD | Long term bearish | 8/11/2017 | 0.07 | 3965900 | 0.075 | 0.078 | 0.072 |
| ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 8/11/2017 | 0.875 | 11000 | 0.897 | 0.908 | 0.881 |
| FSBM HOLDINGS BHD | Long term bearish | 8/11/2017 | 0.195 | 59200 | 0.208 | 0.204 | 0.2 |
| IJM CORPORATION BHD | Long term bearish | 8/11/2017 | 3.39 | 2344300 | 3.456 | 3.466 | 3.397 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 8/11/2017 | 0.685 | 40000 | 0.679 | 0.683 | 0.686 |
| IOI CORPORATION BHD | Long term bearish | 8/11/2017 | 4.44 | 2188500 | 4.481 | 4.493 | 4.458 |
| JOHORE TIN BHD | Long term bearish | 8/11/2017 | 1.35 | 1547800 | 1.496 | 1.566 | 1.37 |
| KIM HIN INDUSTRY BHD | Long term bearish | 8/11/2017 | 1.93 | 46100 | 1.954 | 1.988 | 1.933 |
| KUANTAN FLOUR MILLS BHD | Long term bearish | 8/11/2017 | 0.145 | 20000 | 0.153 | 0.161 | 0.148 |
| LONDON BISCUITS BHD | Long term bearish | 8/11/2017 | 0.745 | 652600 | 0.747 | 0.751 | 0.748 |
| MENANG CORPORATION (M) BHD | Long term bearish | 8/11/2017 | 0.84 | 309000 | 0.869 | 0.914 | 0.846 |
| MHC PLANTATIONS BHD | Long term bearish | 8/11/2017 | 0.87 | 124600 | 0.858 | 0.864 | 0.881 |
| MMC CORPORATION BHD | Long term bearish | 8/11/2017 | 2.38 | 604100 | 2.361 | 2.391 | 2.386 |
| PACIFIC & ORIENT BHD | Long term bearish | 8/11/2017 | 1.26 | 31000 | 1.276 | 1.286 | 1.272 |
| PLENITUDE BHD | Long term bearish | 8/11/2017 | 1.6 | 2400 | 1.671 | 1.699 | 1.64 |
| RUBBEREX CORPORATION (M) BHD | Long term bearish | 8/11/2017 | 0.775 | 62000 | 0.779 | 0.779 | 0.781 |
| SEG INTERNATIONAL BHD | Long term bearish | 8/11/2017 | 0.655 | 1433500 | 0.688 | 0.697 | 0.67 |
| SIGNATURE INTERNATIONAL BHD | Long term bearish | 8/11/2017 | 0.88 | 8500 | 0.896 | 0.913 | 0.891 |
| SIN HENG CHAN (MALAYA) BHD | Long term bearish | 8/11/2017 | 0.59 | 10000 | 0.613 | 0.616 | 0.605 |
| SITT TATT BHD | Long term bearish | 8/11/2017 | 0.18 | 10000 | 0.195 | 0.193 | 0.184 |
| TASEK CORPORATION BHD | Long term bearish | 8/11/2017 | 12.9 | 10600 | 13.031 | 13.034 | 12.947 |
| WONG ENGINEERING CORPORATION BH | Long term bearish | 8/11/2017 | 0.69 | 62200 | 0.72 | 0.726 | 0.692 |
| YLI HOLDINGS BHD | Long term bearish | 8/11/2017 | 0.48 | 2000 | 0.518 | 0.535 | 0.492 |
| BINTULU PORT HOLDINGS BHD | Long term bullish | 8/11/2017 | 6.24 | 2300 | 6.062 | 6.103 | 6.229 |
| GOLDIS BHD | Long term bullish | 8/11/2017 | 2.72 | 7700 | 2.801 | 2.864 | 2.714 |
| INDUSTRONICS BHD | Long term bullish | 8/11/2017 | 0.195 | 30100 | 0.21 | 0.232 | 0.192 |
| KIAN JOO CAN FACTORY BHD | Long term bullish | 8/11/2017 | 2.95 | 113100 | 2.95 | 2.944 | 2.909 |
| LITYAN HOLDINGS BHD | Long term bullish | 8/11/2017 | 0.365 | 84100 | 0.382 | 0.384 | 0.359 |
| PAN MALAYSIA HOLDINGS BHD | Long term bullish | 8/11/2017 | 0.16 | 1954000 | 0.147 | 0.158 | 0.152 |
| PARAGON UNION BHD | Long term bullish | 8/11/2017 | 0.47 | 40500 | 0.462 | 0.477 | 0.467 |
| PUC FOUNDER (MSC) BHD | Long term bullish | 8/11/2017 | 0.105 | 12972500 | 0.126 | 0.133 | 0.104 |
| SEE HUP CONSOLIDATED BHD | Long term bullish | 8/11/2017 | 1.05 | 3000 | 1.009 | 1.021 | 1.034 |
| AHMAD ZAKI RESOURCES BHD | Medium term bearish | 8/11/2017 | 1.08 | 220900 | 1.117 | 1.108 | 0.868 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 8/11/2017 | 0.08 | 200000 | 0.083 | 0.082 | 0.068 |
| ANN JOO RESOURCES BHD | Medium term bearish | 8/11/2017 | 3.11 | 475500 | 3.066 | 3.119 | 2.586 |
| ASIA FILE CORPORATION BHD | Medium term bearish | 8/11/2017 | 3.19 | 215700 | 3.252 | 3.232 | 3.415 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 8/11/2017 | 1.1 | 766600 | 1.133 | 1.108 | 0.999 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 8/11/2017 | 0.305 | 160000 | 0.317 | 0.313 | 0.333 |
| CLASSIC SCENIC BHD | Medium term bearish | 8/11/2017 | 1.82 | 43300 | 1.816 | 1.821 | 1.814 |
| CNI HOLDINGS BHD | Medium term bearish | 8/11/2017 | 0.07 | 110100 | 0.073 | 0.075 | 0.076 |
| DIALOG GROUP BHD | Medium term bearish | 8/11/2017 | 1.92 | 13012700 | 1.924 | 1.925 | 1.71 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 8/11/2017 | 0.525 | 81400 | 0.538 | 0.534 | 0.423 |
| EXCEL FORCE MSC BHD | Medium term bearish | 8/11/2017 | 1.09 | 898000 | 1.144 | 1.127 | 0.873 |
| FCW HOLDINGS BHD | Medium term bearish | 8/11/2017 | 0.9 | 1600 | 0.988 | 0.92 | 0.895 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 8/11/2017 | 1.01 | 144000 | 1.032 | 1.019 | 0.857 |
| GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 8/11/2017 | 6.07 | 1538300 | 6.166 | 6.084 | 4.778 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 8/11/2017 | 4.05 | 304800 | 4.238 | 4.112 | 3.261 |
| HAP SENG CONSOLIDATED BHD | Medium term bearish | 8/11/2017 | 9.05 | 171100 | 9.104 | 9.092 | 8.59 |
| HIAP TECK VENTURE BHD | Medium term bearish | 8/11/2017 | 0.365 | 12086500 | 0.384 | 0.368 | 0.324 |
| HOVID BHD | Medium term bearish | 8/11/2017 | 0.32 | 1001500 | 0.327 | 0.322 | 0.334 |
| KBB RESOURCES BHD | Medium term bearish | 8/11/2017 | 0.075 | 939900 | 0.074 | 0.075 | 0.068 |
| KHIND HOLDINGS BHD | Medium term bearish | 8/11/2017 | 2.2 | 4800 | 2.243 | 2.245 | 2.333 |
| KIM LOONG RESOURCES BHD | Medium term bearish | 8/11/2017 | 3.84 | 6500 | 3.906 | 3.848 | 3.618 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 8/11/2017 | 5.42 | 357900 | 5.722 | 5.508 | 6.592 |
| LEADER STEEL HOLDINGS BHD | Medium term bearish | 8/11/2017 | 0.58 | 855200 | 0.584 | 0.592 | 0.471 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 8/11/2017 | 5.85 | 24400 | 5.911 | 5.903 | 5.817 |
| LION INDUSTRIES CORPORATION BHD | Medium term bearish | 8/11/2017 | 1.17 | 3950000 | 1.156 | 1.18 | 0.751 |
| LKT INDUSTRIAL BHD | Medium term bearish | 8/11/2017 | 7.78 | 65100 | 8.114 | 7.8 | 6.484 |
| MAH SING GROUP BHD | Medium term bearish | 8/11/2017 | 1.55 | 2063400 | 1.564 | 1.565 | 1.508 |
| MALAYAN FLOUR MILLS BHD | Medium term bearish | 8/11/2017 | 2.34 | 329000 | 2.409 | 2.397 | 1.724 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 8/11/2017 | 1.07 | 2179800 | 1.046 | 1.087 | 0.915 |
| MQ TECHNOLOGY BHD | Medium term bearish | 8/11/2017 | 0.05 | 480000 | 0.052 | 0.052 | 0.061 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 8/11/2017 | 0.22 | 7000 | 0.23 | 0.233 | 0.248 |
| OKA CORPORATION BHD | Medium term bearish | 8/11/2017 | 1.79 | 884700 | 1.85 | 1.795 | 1.442 |
| PARAMOUNT CORPORATION BHD | Medium term bearish | 8/11/2017 | 1.83 | 238500 | 1.841 | 1.832 | 1.615 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 8/11/2017 | 0.045 | 855400 | 0.046 | 0.048 | 0.06 |
| PINTARAS JAYA BHD | Medium term bearish | 8/11/2017 | 4.05 | 2300 | 4.041 | 4.061 | 3.586 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 8/11/2017 | 1.9 | 202600 | 1.942 | 1.923 | 1.792 |
| POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 8/11/2017 | 5.17 | 195200 | 5.195 | 5.19 | 4.613 |
| PRESTAR RESOURCES BHD | Medium term bearish | 8/11/2017 | 1.25 | 769500 | 1.25 | 1.27 | 0.969 |
| REXIT BHD | Medium term bearish | 8/11/2017 | 0.855 | 1050500 | 0.882 | 0.87 | 0.725 |
| SCOMI ENGINEERING BHD | Medium term bearish | 8/11/2017 | 0.245 | 28000 | 0.26 | 0.257 | 0.279 |
| SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 8/11/2017 | 0.52 | 100700 | 0.524 | 0.522 | 0.575 |
| TECHFAST HOLDINGS BHD | Medium term bearish | 8/11/2017 | 0.74 | 3226100 | 0.828 | 0.757 | 0.406 |
| TEJARI TECHNOLOGIES BHD | Medium term bearish | 8/11/2017 | 0.155 | 1656100 | 0.163 | 0.158 | 0.165 |
| TIME DOTCOM BHD | Medium term bearish | 8/11/2017 | 9.52 | 525300 | 9.599 | 9.537 | 8.551 |
| UPA CORPORATION BHD | Medium term bearish | 8/11/2017 | 2.43 | 7000 | 2.427 | 2.436 | 2.267 |
| VISDYNAMICS HOLDINGS BHD | Medium term bearish | 8/11/2017 | 1.09 | 1191300 | 1.196 | 1.103 | 0.66 |
| WAH SEONG CORPORATION BHD | Medium term bearish | 8/11/2017 | 0.94 | 461800 | 0.949 | 0.942 | 0.879 |
| YI-LAI BHD | Medium term bearish | 8/11/2017 | 0.77 | 27100 | 0.779 | 0.777 | 0.796 |
| YINSON HOLDINGS BHD | Medium term bearish | 8/11/2017 | 3.5 | 1102900 | 3.566 | 3.51 | 3.195 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 8/11/2017 | 1.8 | 2186600 | 1.744 | 1.787 | 1.22 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 8/11/2017 | 2.16 | 866500 | 2.147 | 2.143 | 1.971 |
| GPA HOLDINGS BHD | Medium term bullish | 8/11/2017 | 0.1 | 891000 | 0.098 | 0.097 | 0.1 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 8/11/2017 | 0.07 | 500100 | 0.065 | 0.067 | 0.078 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 8/11/2017 | 0.06 | 100100 | 0.058 | 0.06 | 0.066 |
| MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 8/11/2017 | 2.71 | 35000 | 2.665 | 2.706 | 2.542 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 8/11/2017 | 0.04 | 45000 | 0.035 | 0.036 | 0.034 |
| SINORA INDUSTRIES BHD | Medium term bullish | 8/11/2017 | 1.12 | 8000 | 1.102 | 1.105 | 1.137 |
| AIRASIA BHD | Short term bearish | 8/11/2017 | 3.24 | 9569400 | 3.244 | 3.225 | 2.771 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 8/11/2017 | 14.2 | 64000 | 14.234 | 13.509 | 11.523 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 8/11/2017 | 0.435 | 14800 | 0.464 | 0.489 | 0.49 |
| BERJAYA CORPORATION BHD | Short term bearish | 8/11/2017 | 0.325 | 9666200 | 0.332 | 0.34 | 0.35 |
| BINTAI KINDEN CORPORATION BHD | Short term bearish | 8/11/2017 | 0.195 | 342300 | 0.199 | 0.202 | 0.213 |
| BORNEO AQUA HARVEST BHD | Short term bearish | 8/11/2017 | 0.795 | 764200 | 0.812 | 0.774 | 0.876 |
| BOUSTEAD HOLDINGS BHD | Short term bearish | 8/11/2017 | 2.69 | 263100 | 2.691 | 2.669 | 2.53 |
| DIGI.COM BHD | Short term bearish | 8/11/2017 | 4.68 | 3092300 | 4.769 | 4.894 | 4.929 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 8/11/2017 | 59 | 5400 | 59.012 | 58.552 | 56.718 |
| FARLIM GROUP (M) BHD | Short term bearish | 8/11/2017 | 0.525 | 79800 | 0.528 | 0.552 | 0.533 |
| FIMA CORPORATION BHD | Short term bearish | 8/11/2017 | 2.33 | 47300 | 2.341 | 2.328 | 2.197 |
| GEFUNG HOLDINGS BHD | Short term bearish | 8/11/2017 | 0.135 | 109000 | 0.139 | 0.134 | 0.113 |
| GHL SYSTEMS BHD | Short term bearish | 8/11/2017 | 1.55 | 1980900 | 1.551 | 1.512 | 1.179 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 8/11/2017 | 1.17 | 89500 | 1.177 | 1.19 | 1.22 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 8/11/2017 | 1.3 | 168500 | 1.301 | 1.366 | 1.515 |
| HO WAH GENTING BHD | Short term bearish | 8/11/2017 | 0.045 | 7061900 | 0.049 | 0.051 | 0.057 |
| HUP SENG INDUSTRIES BHD | Short term bearish | 8/11/2017 | 1.19 | 114800 | 1.207 | 1.216 | 1.189 |
| IMASPRO CORPORATION BHD | Short term bearish | 8/11/2017 | 1.84 | 42100 | 1.85 | 1.835 | 1.954 |
| INFORTECH ALLIANCE BHD | Short term bearish | 8/11/2017 | 0.14 | 26877000 | 0.142 | 0.135 | 0.123 |
| IQ GROUP HOLDINGS BHD | Short term bearish | 8/11/2017 | 4.41 | 449500 | 4.542 | 4.285 | 3.306 |
| IREKA CORPORATION BHD | Short term bearish | 8/11/2017 | 0.59 | 41700 | 0.608 | 0.612 | 0.652 |
| JAYA TIASA HOLDINGS BHD | Short term bearish | 8/11/2017 | 1.1 | 1037500 | 1.124 | 1.144 | 1.259 |
| JAYCORP BHD | Short term bearish | 8/11/2017 | 1.43 | 1164300 | 1.444 | 1.378 | 1.376 |
| JOHAN HOLDINGS BHD | Short term bearish | 8/11/2017 | 0.305 | 6983500 | 0.308 | 0.268 | 0.226 |
| KEIN HING INTERNATIONAL BHD | Short term bearish | 8/11/2017 | 0.755 | 39700 | 0.758 | 0.732 | 0.744 |
| KOTRA INDUSTRIES BHD | Short term bearish | 8/11/2017 | 1.94 | 17000 | 1.966 | 1.919 | 1.394 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 8/11/2017 | 24.74 | 668300 | 24.74 | 24.795 | 24.275 |
| KUB MALAYSIA BHD | Short term bearish | 8/11/2017 | 0.515 | 3478600 | 0.518 | 0.515 | 0.479 |
| LB ALUMINIUM BHD | Short term bearish | 8/11/2017 | 0.76 | 2637200 | 0.769 | 0.8 | 0.701 |
| LII HEN INDUSTRIES BHD | Short term bearish | 8/11/2017 | 3.27 | 707400 | 3.283 | 3.23 | 3.166 |
| MANULIFE INSURANCE (M) BHD | Short term bearish | 8/11/2017 | 3.15 | 4200 | 3.153 | 3.146 | 3.113 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 8/11/2017 | 0.29 | 166200 | 0.296 | 0.308 | 0.375 |
| MERCES HOLDINGS BHD | Short term bearish | 8/11/2017 | 0.955 | 500 | 0.956 | 0.975 | 1.039 |
| M-MODE BHD | Short term bearish | 8/11/2017 | 0.315 | 488900 | 0.323 | 0.337 | 0.292 |
| NV MULTI CORPORATION BHD | Short term bearish | 8/11/2017 | 0.545 | 3128700 | 0.554 | 0.585 | 0.428 |
| OPCOM HOLDINGS BHD | Short term bearish | 8/11/2017 | 0.58 | 151000 | 0.589 | 0.592 | 0.602 |
| OSK HOLDINGS BHD | Short term bearish | 8/11/2017 | 1.56 | 396600 | 1.587 | 1.601 | 1.501 |
| PANTECH GROUP HOLDINGS BHD | Short term bearish | 8/11/2017 | 0.63 | 1714400 | 0.639 | 0.614 | 0.535 |
| POH KONG HOLDINGS BHD | Short term bearish | 8/11/2017 | 0.495 | 267900 | 0.497 | 0.495 | 0.481 |
| PPB GROUP BHD | Short term bearish | 8/11/2017 | 16.66 | 232700 | 16.821 | 16.874 | 16.386 |
| PW CONSOLIDATED BHD | Short term bearish | 8/11/2017 | 1.04 | 908500 | 1.048 | 1.059 | 0.864 |
| SARAWAK OIL PALMS BHD | Short term bearish | 8/11/2017 | 3.52 | 166200 | 3.547 | 3.564 | 3.63 |
| SCANWOLF CORPORATION BHD | Short term bearish | 8/11/2017 | 0.29 | 5000 | 0.292 | 0.295 | 0.296 |
| SKP RESOURCES BHD | Short term bearish | 8/11/2017 | 1.35 | 3331000 | 1.359 | 1.329 | 1.324 |
| TA ANN HOLDINGS BHD | Short term bearish | 8/11/2017 | 3.54 | 33800 | 3.551 | 3.515 | 3.674 |
| TA ENTERPRISE BHD | Short term bearish | 8/11/2017 | 0.6 | 862900 | 0.606 | 0.634 | 0.566 |
| TALAM CORPORATION BHD | Short term bearish | 8/11/2017 | 0.045 | 517700 | 0.048 | 0.045 | 0.043 |
| TALIWORKS CORPORATION BHD | Short term bearish | 8/11/2017 | 1.46 | 71300 | 1.478 | 1.49 | 1.49 |
| TRC SYNERGY BHD | Short term bearish | 8/11/2017 | 0.73 | 3863000 | 0.731 | 0.72 | 0.528 |
| TRIPLC BHD | Short term bearish | 8/11/2017 | 1.7 | 12000 | 1.714 | 1.728 | 1.801 |
| UMW HOLDINGS BHD | Short term bearish | 8/11/2017 | 5.7 | 109600 | 5.727 | 5.837 | 5.603 |
| UNISEM (M) BHD | Short term bearish | 8/11/2017 | 3.67 | 3597900 | 3.774 | 3.645 | 2.982 |
| VIZTEL SOLUTIONS BHD | Short term bearish | 8/11/2017 | 0.37 | 8340800 | 0.387 | 0.327 | 0.265 |
| YONG TAI BHD | Short term bearish | 8/11/2017 | 1.38 | 1222200 | 1.403 | 1.409 | 1.367 |
| YTL CORPORATION BHD | Short term bearish | 8/11/2017 | 1.41 | 6747500 | 1.424 | 1.46 | 1.511 |
| YTL POWER INTERNATIONAL BHD | Short term bearish | 8/11/2017 | 1.41 | 871100 | 1.414 | 1.441 | 1.471 |
| COMINTEL CORPORATION BHD | Short term bullish | 8/11/2017 | 0.855 | 537000 | 0.849 | 0.911 | 0.837 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 8/11/2017 | 1.24 | 1200 | 1.235 | 1.241 | 1.257 |
| D.B.E. GURNEY RESOURCES BHD | Short term bullish | 8/11/2017 | 0.03 | 690000 | 0.029 | 0.03 | 0.038 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 8/11/2017 | 0.235 | 250700 | 0.23 | 0.258 | 0.26 |
| HIL INDUSTRIES BHD | Short term bullish | 8/11/2017 | 1.08 | 200 | 1.07 | 1.12 | 0.993 |
| MESB BHD | Short term bullish | 8/11/2017 | 0.88 | 51000 | 0.875 | 0.836 | 0 |
| RAPID SYNERGY BHD | Short term bullish | 8/11/2017 | 5.71 | 36000 | 5.693 | 5.736 | 5.722 |
| TSH RESOURCES BHD | Short term bullish | 8/11/2017 | 1.68 | 27500 | 1.673 | 1.715 | 1.808 |
| YNH PROPERTY BHD | Short term bullish | 8/11/2017 | 1.43 | 466600 | 1.429 | 1.471 | 1.517 |
No comments:
Post a Comment