| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AJIYA BHD | Long term bearish | 8/7/2017 | 0.74 | 1267500 | 0.804 | 0.804 | 0.758 |
| AL-'AQAR KPJ REIT | Long term bearish | 8/7/2017 | 1.52 | 120000 | 1.537 | 1.541 | 1.54 |
| CAN-ONE BHD | Long term bearish | 8/7/2017 | 3.39 | 120700 | 3.389 | 3.387 | 3.392 |
| EQUINE CAPITAL BHD | Long term bearish | 8/7/2017 | 0.36 | 193000 | 0.376 | 0.378 | 0.369 |
| GOLDIS BHD | Long term bearish | 8/7/2017 | 2.71 | 8000 | 2.842 | 2.888 | 2.712 |
| PARAGON UNION BHD | Long term bearish | 8/7/2017 | 0.435 | 5000 | 0.468 | 0.481 | 0.468 |
| PLENITUDE BHD | Long term bearish | 8/7/2017 | 1.62 | 8000 | 1.683 | 1.703 | 1.641 |
| PRINSIPTEK CORPORATION BHD | Long term bearish | 8/7/2017 | 0.145 | 1814700 | 0.158 | 0.166 | 0.146 |
| SIGNATURE INTERNATIONAL BHD | Long term bearish | 8/7/2017 | 0.875 | 366100 | 0.9 | 0.923 | 0.889 |
| TEJARI TECHNOLOGIES BHD | Long term bearish | 8/7/2017 | 0.16 | 7187100 | 0.163 | 0.159 | 0.165 |
| TENCO BHD | Long term bearish | 8/7/2017 | 0.27 | 26900 | 0.277 | 0.283 | 0.27 |
| UNITED BINTANG BHD | Long term bearish | 8/7/2017 | 0.735 | 7000 | 0.764 | 0.783 | 0.792 |
| AT SYSTEMATIZATION BHD | Long term bullish | 8/7/2017 | 0.04 | 9883000 | 0.041 | 0.042 | 0.04 |
| FARLIM GROUP (M) BHD | Long term bullish | 8/7/2017 | 0.54 | 60700 | 0.534 | 0.554 | 0.533 |
| FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 8/7/2017 | 1.25 | 14000 | 1.269 | 1.321 | 1.248 |
| FSBM HOLDINGS BHD | Long term bullish | 8/7/2017 | 0.205 | 32000 | 0.206 | 0.204 | 0.2 |
| GRAND HOOVER BHD | Long term bullish | 8/7/2017 | 0.555 | 1033000 | 0.455 | 0.445 | 0.435 |
| LBI CAPITAL BHD | Long term bullish | 8/7/2017 | 1.16 | 20000 | 1.172 | 1.193 | 1.159 |
| MALAYSIA PACIFIC CORP BHD | Long term bullish | 8/7/2017 | 0.15 | 670000 | 0.138 | 0.13 | 0.136 |
| MERCURY INDUSTRIES BHD | Long term bullish | 8/7/2017 | 1.3 | 6100 | 1.287 | 1.306 | 1.298 |
| MYCOM BHD | Long term bullish | 8/7/2017 | 0.445 | 504100 | 0.441 | 0.452 | 0.441 |
| ORIENTAL HOLDINGS BHD | Long term bullish | 8/7/2017 | 6.69 | 47900 | 6.611 | 6.632 | 6.67 |
| SCANWOLF CORPORATION BHD | Long term bullish | 8/7/2017 | 0.31 | 33000 | 0.289 | 0.296 | 0.296 |
| TRANSOCEAN HOLDINGS BHD | Long term bullish | 8/7/2017 | 0.88 | 130900 | 0.664 | 0.712 | 0.67 |
| UMW HOLDINGS BHD | Long term bullish | 8/7/2017 | 5.69 | 149500 | 5.701 | 5.862 | 5.607 |
| YI-LAI BHD | Long term bullish | 8/7/2017 | 0.8 | 258300 | 0.778 | 0.777 | 0.797 |
| YONG TAI BHD | Long term bullish | 8/7/2017 | 1.37 | 1838700 | 1.409 | 1.415 | 1.362 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 8/7/2017 | 0.08 | 2901200 | 0.083 | 0.083 | 0.067 |
| ASTINO BHD | Medium term bearish | 8/7/2017 | 1.14 | 1162500 | 1.19 | 1.157 | 0.892 |
| COCOALAND HOLDINGS BHD | Medium term bearish | 8/7/2017 | 3.03 | 246600 | 3.083 | 3.032 | 2.382 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 8/7/2017 | 1.04 | 382000 | 1.088 | 1.067 | 0.942 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 8/7/2017 | 2.25 | 13400 | 2.312 | 2.271 | 2.719 |
| D & O VENTURES BHD | Medium term bearish | 8/7/2017 | 0.625 | 15245900 | 0.626 | 0.627 | 0.483 |
| DOMINANT ENTERPRISE BHD | Medium term bearish | 8/7/2017 | 1.26 | 81100 | 1.262 | 1.261 | 1.209 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 8/7/2017 | 0.53 | 15200 | 0.538 | 0.536 | 0.42 |
| FRONTKEN CORPORATION BHD | Medium term bearish | 8/7/2017 | 0.33 | 178809104 | 0.373 | 0.331 | 0.23 |
| GENETEC TECHNOLOGY BERHAD | Medium term bearish | 8/7/2017 | 0.935 | 13100 | 0.935 | 0.955 | 0.889 |
| GPA HOLDINGS BHD | Medium term bearish | 8/7/2017 | 0.095 | 310100 | 0.098 | 0.098 | 0.1 |
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 8/7/2017 | 2.59 | 9000 | 2.599 | 2.597 | 2.526 |
| HEITECH PADU BHD | Medium term bearish | 8/7/2017 | 0.86 | 181600 | 0.864 | 0.867 | 0.72 |
| INSAS BHD | Medium term bearish | 8/7/2017 | 1.03 | 2584900 | 1.053 | 1.048 | 0.86 |
| INTEGRATED LOGISTICS BHD | Medium term bearish | 8/7/2017 | 0.745 | 1100 | 0.74 | 0.761 | 0.83 |
| IRIS CORPORATION BHD | Medium term bearish | 8/7/2017 | 0.165 | 3899000 | 0.168 | 0.166 | 0.153 |
| KEY ASIC BHD | Medium term bearish | 8/7/2017 | 0.13 | 4702200 | 0.14 | 0.131 | 0.11 |
| KIAN JOO CAN FACTORY BHD | Medium term bearish | 8/7/2017 | 2.94 | 29000 | 2.95 | 2.947 | 2.906 |
| KPJ HEALTHCARE BHD | Medium term bearish | 8/7/2017 | 4.19 | 83500 | 4.216 | 4.205 | 4.138 |
| LCTH CORPORATION BHD | Medium term bearish | 8/7/2017 | 0.51 | 130100 | 0.516 | 0.517 | 0.526 |
| MEGA FIRST CORPORATION BHD | Medium term bearish | 8/7/2017 | 3.8 | 82300 | 3.838 | 3.823 | 2.98 |
| MTOUCHE TECHNOLOGY BHD | Medium term bearish | 8/7/2017 | 0.4 | 16330500 | 0.544 | 0.411 | 0.242 |
| NOTION VTEC BHD | Medium term bearish | 8/7/2017 | 1.18 | 507700 | 1.244 | 1.208 | 0.874 |
| OPCOM HOLDINGS BHD | Medium term bearish | 8/7/2017 | 0.59 | 80800 | 0.589 | 0.596 | 0.602 |
| ORNAPAPER BHD | Medium term bearish | 8/7/2017 | 1.21 | 175600 | 1.254 | 1.216 | 1.041 |
| PAN MALAYSIA CORPORATION BHD | Medium term bearish | 8/7/2017 | 0.185 | 24300 | 0.189 | 0.188 | 0.174 |
| PAOS HOLDINGS BHD | Medium term bearish | 8/7/2017 | 0.54 | 3000 | 0.545 | 0.549 | 0.612 |
| PBA HOLDINGS BHD | Medium term bearish | 8/7/2017 | 1.28 | 121600 | 1.284 | 1.288 | 1.213 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 8/7/2017 | 0.045 | 637000 | 0.046 | 0.049 | 0.06 |
| PRESTAR RESOURCES BHD | Medium term bearish | 8/7/2017 | 1.26 | 408500 | 1.242 | 1.261 | 0.956 |
| PROTASCO BHD | Medium term bearish | 8/7/2017 | 1.02 | 1284600 | 1.035 | 1.03 | 1.101 |
| SANBUMI HOLDINGS BHD | Medium term bearish | 8/7/2017 | 0.245 | 193000 | 0.251 | 0.246 | 0.187 |
| SARAWAK PLANTATION BHD | Medium term bearish | 8/7/2017 | 1.59 | 38300 | 1.586 | 1.601 | 1.693 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 8/7/2017 | 0.315 | 1479800 | 0.323 | 0.317 | 0.311 |
| TEO GUAN LEE CORPORATION BHD | Medium term bearish | 8/7/2017 | 1.33 | 4800 | 1.406 | 1.388 | 0 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 8/7/2017 | 1.21 | 110000 | 1.212 | 1.212 | 1.199 |
| TOYO INK GROUP BHD | Medium term bearish | 8/7/2017 | 0.73 | 5000 | 0.71 | 0.735 | 0.639 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 8/7/2017 | 2.48 | 16700 | 2.52 | 2.48 | 1.949 |
| TRIPLC BHD | Medium term bearish | 8/7/2017 | 1.69 | 35600 | 1.715 | 1.714 | 1.804 |
| BCB BHD | Medium term bullish | 8/7/2017 | 0.46 | 90000 | 0.448 | 0.455 | 0.47 |
| COMPUGATES HOLDINGS BHD | Medium term bullish | 8/7/2017 | 0.035 | 50909700 | 0.031 | 0.034 | 0.036 |
| EONMETALL GROUP BHD | Medium term bullish | 8/7/2017 | 0.785 | 7528300 | 0.744 | 0.742 | 0.653 |
| GD EXPRESS CARRIER BHD | Medium term bullish | 8/7/2017 | 0.67 | 1746400 | 0.667 | 0.667 | 0.525 |
| IJM PLANTATIONS BHD | Medium term bullish | 8/7/2017 | 3.09 | 6500 | 2.997 | 3.055 | 3.249 |
| IOI CORPORATION BHD | Medium term bullish | 8/7/2017 | 4.51 | 679500 | 4.484 | 4.5 | 4.457 |
| KBB RESOURCES BHD | Medium term bullish | 8/7/2017 | 0.08 | 2090000 | 0.072 | 0.076 | 0.067 |
| KUALA LUMPUR KEPONG BHD | Medium term bullish | 8/7/2017 | 24.8 | 249000 | 24.729 | 24.791 | 24.252 |
| LAND & GENERAL BHD | Medium term bullish | 8/7/2017 | 0.23 | 2413700 | 0.223 | 0.222 | 0.293 |
| LEE SWEE KIAT GROUP BHD | Medium term bullish | 8/7/2017 | 0.32 | 46900 | 0.32 | 0.317 | 0.301 |
| MISC BHD | Medium term bullish | 8/7/2017 | 7.5 | 1056500 | 7.402 | 7.43 | 7.324 |
| MQ TECHNOLOGY BHD | Medium term bullish | 8/7/2017 | 0.055 | 1456000 | 0.051 | 0.052 | 0.062 |
| NOVA MSC BHD | Medium term bullish | 8/7/2017 | 0.08 | 619100 | 0.079 | 0.078 | 0.087 |
| PAHANCO CORPORATION BHD | Medium term bullish | 8/7/2017 | 0.115 | 50000 | 0.095 | 0.103 | 0 |
| PETRONAS GAS BHD | Medium term bullish | 8/7/2017 | 18.86 | 186200 | 18.793 | 18.825 | 19.843 |
| PJI HOLDINGS BHD | Medium term bullish | 8/7/2017 | 0.05 | 280000 | 0.047 | 0.047 | 0.044 |
| PWE INDUSTRIES BHD | Medium term bullish | 8/7/2017 | 0.415 | 28000 | 0.411 | 0.414 | 0.416 |
| SARAWAK OIL PALMS BHD | Medium term bullish | 8/7/2017 | 3.58 | 29600 | 3.555 | 3.57 | 3.63 |
| SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 8/7/2017 | 0.355 | 49800 | 0.343 | 0.339 | 0.262 |
| SHH RESOURCES HOLDINGS BHD | Medium term bullish | 8/7/2017 | 1.54 | 47000 | 1.507 | 1.525 | 1.624 |
| SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 8/7/2017 | 2.18 | 321700 | 2.091 | 2.093 | 2.082 |
| TASEK CORPORATION BHD | Medium term bullish | 8/7/2017 | 13.26 | 2000 | 13.011 | 13.012 | 12.971 |
| TH PLANTATIONS BHD | Medium term bullish | 8/7/2017 | 1.14 | 331400 | 1.118 | 1.124 | 1.108 |
| BATU KAWAN BHD | Short term bearish | 8/7/2017 | 19.1 | 109100 | 19.14 | 18.948 | 18.683 |
| BTM RESOURCES BHD | Short term bearish | 8/7/2017 | 0.245 | 25800 | 0.25 | 0.263 | 0.27 |
| CNI HOLDINGS BHD | Short term bearish | 8/7/2017 | 0.07 | 268100 | 0.073 | 0.075 | 0.076 |
| D.B.E. GURNEY RESOURCES BHD | Short term bearish | 8/7/2017 | 0.025 | 461700 | 0.029 | 0.031 | 0.038 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 8/7/2017 | 0.945 | 961400 | 0.951 | 0.957 | 0.727 |
| G.A.BLUE INTERNATIONAL BHD | Short term bearish | 8/7/2017 | 1.72 | 3000 | 1.777 | 1.844 | 1.338 |
| HARBOUR-LINK GROUP BHD | Short term bearish | 8/7/2017 | 0.685 | 15300 | 0.696 | 0.711 | 0.794 |
| HONG LEONG BANK BHD | Short term bearish | 8/7/2017 | 15.72 | 117100 | 15.801 | 15.454 | 13.857 |
| JADI IMAGING HOLDINGS BHD | Short term bearish | 8/7/2017 | 0.055 | 1081000 | 0.058 | 0.061 | 0.066 |
| JAYA TIASA HOLDINGS BHD | Short term bearish | 8/7/2017 | 1.11 | 367700 | 1.123 | 1.147 | 1.263 |
| KOMARKCORP BHD | Short term bearish | 8/7/2017 | 0.25 | 78600 | 0.251 | 0.264 | 0.294 |
| KRETAM HOLDINGS BHD | Short term bearish | 8/7/2017 | 0.54 | 131000 | 0.541 | 0.548 | 0.552 |
| MAGNA PRIMA BHD | Short term bearish | 8/7/2017 | 1.5 | 28000 | 1.501 | 1.495 | 1.4 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 8/7/2017 | 8.69 | 591600 | 8.71 | 8.746 | 7.198 |
| MESB BHD | Short term bearish | 8/7/2017 | 0.85 | 1000 | 0.869 | 0.83 | 0 |
| MESINIAGA BHD | Short term bearish | 8/7/2017 | 1.36 | 8000 | 1.369 | 1.275 | 1.136 |
| MK LAND HOLDINGS BHD | Short term bearish | 8/7/2017 | 0.275 | 165000 | 0.277 | 0.28 | 0.296 |
| NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 8/7/2017 | 4.05 | 2900 | 4.08 | 4.08 | 4.092 |
| PERMAJU INDUSTRIES BHD | Short term bearish | 8/7/2017 | 0.205 | 360000 | 0.21 | 0.192 | 0.178 |
| PROLEXUS BHD | Short term bearish | 8/7/2017 | 1.26 | 212200 | 1.278 | 1.424 | 1.458 |
| SELANGOR DREDGING BHD | Short term bearish | 8/7/2017 | 1.12 | 34000 | 1.129 | 1.05 | 0.914 |
| SHL CONSOLIDATED BHD | Short term bearish | 8/7/2017 | 2.83 | 19100 | 2.838 | 2.825 | 2.814 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 8/7/2017 | 0.22 | 56300 | 0.228 | 0.234 | 0.191 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 8/7/2017 | 1.27 | 28000 | 1.291 | 1.254 | 1.151 |
| THONG GUAN INDUSTRIES BHD | Short term bearish | 8/7/2017 | 4.2 | 57000 | 4.244 | 4.255 | 4.316 |
| THREE-A RESOURCES BHD | Short term bearish | 8/7/2017 | 1.35 | 1059000 | 1.351 | 1.323 | 1.158 |
| TOP GLOVE CORPORATION BHD | Short term bearish | 8/7/2017 | 5.66 | 466500 | 5.703 | 5.658 | 5.2 |
| WEIDA (M) BHD | Short term bearish | 8/7/2017 | 2.02 | 245300 | 2.032 | 1.963 | 1.835 |
| WENG ZHENG RESOURCES BHD | Short term bearish | 8/7/2017 | 1.09 | 158700 | 1.098 | 1.143 | 1.149 |
| WHITE HORSE BHD | Short term bearish | 8/7/2017 | 1.97 | 2000 | 1.975 | 1.996 | 1.994 |
| WILLOWGLEN MSC BHD | Short term bearish | 8/7/2017 | 1.58 | 249300 | 1.606 | 1.563 | 1.077 |
| ZHULIAN CORPORATION BHD | Short term bearish | 8/7/2017 | 1.67 | 92600 | 1.677 | 1.66 | 1.521 |
| ADVENTA BHD | Short term bullish | 8/7/2017 | 0.7 | 30400 | 0.695 | 0.713 | 0.701 |
| ALLIANZ MALAYSIA BHD | Short term bullish | 8/7/2017 | 14.3 | 74500 | 14.124 | 13.359 | 11.439 |
| BERTAM ALLIANCE BHD | Short term bullish | 8/7/2017 | 0.49 | 259000 | 0.488 | 0.505 | 0.553 |
| CHUAN HUAT RESOURCES BHD | Short term bullish | 8/7/2017 | 0.605 | 170600 | 0.602 | 0.616 | 0.528 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 8/7/2017 | 1.23 | 102700 | 1.228 | 1.276 | 0.8 |
| DRB-HICOM BHD | Short term bullish | 8/7/2017 | 1.68 | 1310400 | 1.679 | 1.718 | 1.412 |
| FORMIS RESOURCES BHD | Short term bullish | 8/7/2017 | 0.485 | 144300 | 0.481 | 0.495 | 0.487 |
| HARRISONS HOLDINGS (M) BHD | Short term bullish | 8/7/2017 | 3.98 | 3300 | 3.949 | 4.062 | 3.624 |
| HIAP TECK VENTURE BHD | Short term bullish | 8/7/2017 | 0.39 | 18575700 | 0.383 | 0.362 | 0.322 |
| HO WAH GENTING BHD | Short term bullish | 8/7/2017 | 0.05 | 427300 | 0.05 | 0.052 | 0.057 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 8/7/2017 | 17 | 26900 | 16.973 | 17.05 | 15.748 |
| IGB CORPORATION BHD | Short term bullish | 8/7/2017 | 2.83 | 81000 | 2.828 | 2.87 | 2.676 |
| IRE-TEX CORPORATION BHD | Short term bullish | 8/7/2017 | 0.18 | 412000 | 0.177 | 0.188 | 0.212 |
| LBS BINA GROUP BHD | Short term bullish | 8/7/2017 | 1.99 | 367100 | 1.982 | 2.014 | 1.879 |
| MALAYAN FLOUR MILLS BHD | Short term bullish | 8/7/2017 | 2.43 | 559400 | 2.385 | 2.375 | 1.704 |
| MITRAJAYA HOLDINGS BHD | Short term bullish | 8/7/2017 | 1.35 | 259500 | 1.35 | 1.373 | 1.319 |
| NESTLE (M) BHD | Short term bullish | 8/7/2017 | 84 | 82400 | 83.853 | 83.281 | 78.458 |
| OSK HOLDINGS BHD | Short term bullish | 8/7/2017 | 1.6 | 222800 | 1.587 | 1.604 | 1.499 |
| PINTARAS JAYA BHD | Short term bullish | 8/7/2017 | 4.1 | 10800 | 4.064 | 4.037 | 3.57 |
| POH KONG HOLDINGS BHD | Short term bullish | 8/7/2017 | 0.5 | 67000 | 0.497 | 0.494 | 0.48 |
| SEG INTERNATIONAL BHD | Short term bullish | 8/7/2017 | 0.69 | 205400 | 0.689 | 0.7 | 0.67 |
| TA ENTERPRISE BHD | Short term bullish | 8/7/2017 | 0.615 | 1123300 | 0.604 | 0.642 | 0.564 |
| TANAH EMAS CORPORATION BHD | Short term bullish | 8/7/2017 | 0.6 | 131000 | 0.598 | 0.604 | 0.618 |
| TELEKOM MALAYSIA BHD | Short term bullish | 8/7/2017 | 6.4 | 830300 | 6.398 | 6.495 | 6.277 |
| TENAGA NASIONAL BHD | Short term bullish | 8/7/2017 | 14.18 | 6062700 | 14.163 | 14.144 | 13.773 |
No comments:
Post a Comment