Scan 28 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APP INDUSTRIES BHD	Long term bearish	9/28/2017	0.64	2000	0.66	0.664	0.658
ASTRAL ASIA BHD	Long term bearish	9/28/2017	0.22	11000	0.21	0.207	0.229
BONIA CORPORATION BHD	Long term bearish	9/28/2017	0.605	454000	0.624	0.593	0.62
COASTAL CONTRACTS BHD	Long term bearish	9/28/2017	1.31	437300	1.259	1.257	1.337
CYMAO HOLDINGS BHD	Long term bearish	9/28/2017	0.325	20000	0.321	0.319	0.332
GOLDEN PHAROS BHD	Long term bearish	9/28/2017	0.305	130100	0.286	0.291	0.309
KBES BHD	Long term bearish	9/28/2017	0.21	1679900	0.212	0.206	0.217
LPI CAPITAL BHD	Long term bearish	9/28/2017	17.54	13400	17.713	17.876	17.6
MERGE ENERGY BHD	Long term bearish	9/28/2017	0.35	104800	0.358	0.4	0.351
PARAMOUNT CORPORATION BHD	Long term bearish	9/28/2017	1.69	70800	1.76	1.806	1.716
PETRA ENERGY BHD	Long term bearish	9/28/2017	1.06	194600	1.013	1.023	1.066
QUILL CAPITA TRUST	Long term bearish	9/28/2017	1.28	20100	1.289	1.302	1.288
REDTONE INTERNATIONAL BHD	Long term bearish	9/28/2017	0.415	50000	0.427	0.43	0.417
RHB CAPITAL BHD	Long term bearish	9/28/2017	5.03	1744500	5.099	5.029	5.079
SCOMI MARINE BHD	Long term bearish	9/28/2017	0.165	3867500	0.13	0.12	0.171
SHANGRI-LA HOTELS (M) BHD	Long term bearish	9/28/2017	5.15	30000	5.217	5.184	5.163
SITT TATT BHD	Long term bearish	9/28/2017	0.185	10100	0.19	0.191	0.187
TENCO BHD	Long term bearish	9/28/2017	0.27	45100	0.272	0.272	0.274
AE MULTI HOLDINGS BHD	Long term bullish	9/28/2017	0.17	148400	0.171	0.176	0.169
AT SYSTEMATIZATION BHD	Long term bullish	9/28/2017	0.125	4470600	0.123	0.122	0.123
BERJAYA CORPORATION BHD	Long term bullish	9/28/2017	0.355	13659500	0.336	0.332	0.352
HEITECH PADU BHD	Long term bullish	9/28/2017	0.76	211100	0.739	0.801	0.753
IBRACO BHD	Long term bullish	9/28/2017	0.915	8000	0.876	0.89	0.914
INIX TECHNOLOGIES HOLDINGS BHD	Long term bullish	9/28/2017	0.08	456200	0.074	0.069	0.076
K & N KENANGA HOLDINGS BHD	Long term bullish	9/28/2017	0.54	390900	0.527	0.53	0.536
KUALA LUMPUR KEPONG BHD	Long term bullish	9/28/2017	24.54	1146300	24.601	24.618	24.519
LITYAN HOLDINGS BHD	Long term bullish	9/28/2017	0.405	25000	0.376	0.377	0.368
MENTIGA CORPORATION BHD	Long term bullish	9/28/2017	0.645	20800	0.662	0.663	0.642
SARAWAK CONCRETE INDUSTRIES BHD	Long term bullish	9/28/2017	0.62	9000	0.575	0.564	0.606
TOWER REAL ESTATE INVESTMENT TR	Long term bullish	9/28/2017	1.21	225400	1.204	1.207	1.2
YI-LAI BHD	Long term bullish	9/28/2017	0.79	31600	0.757	0.766	0.784
ALLIANZ MALAYSIA BHD	Medium term bearish	9/28/2017	14.02	30300	14.557	14.468	12.286
A-RANK BHD	Medium term bearish	9/28/2017	1.1	1264800	1.133	1.109	1.089
ASIA FILE CORPORATION BHD	Medium term bearish	9/28/2017	3.14	52800	3.245	3.245	3.374
ECOFIRST CONSOLIDATED BHD	Medium term bearish	9/28/2017	0.29	1365700	0.293	0.292	0.288
FOCAL AIMS HOLDINGS BHD	Medium term bearish	9/28/2017	1.57	2439000	1.572	1.574	1.514
FURNIWEB INDUSTRIAL PRODUCTS BH	Medium term bearish	9/28/2017	1.02	508600	1.009	1.021	0.912
GHL SYSTEMS BHD	Medium term bearish	9/28/2017	1.62	648800	1.69	1.636	1.31
GUINNESS ANCHOR BHD	Medium term bearish	9/28/2017	18.4	49900	18.935	18.416	17.691
GUNUNG CAPITAL BERHAD	Medium term bearish	9/28/2017	0.405	418200	0.399	0.415	0.471
HAP SENG CONSOLIDATED BHD	Medium term bearish	9/28/2017	9.05	313200	9.053	9.072	8.935
INTEGRATED RUBBER CORPORATION B	Medium term bearish	9/28/2017	0.94	805400	0.953	0.941	0.783
I-POWER BHD	Medium term bearish	9/28/2017	0.13	5839000	0.132	0.134	0.147
IRIS CORPORATION BHD	Medium term bearish	9/28/2017	0.17	2205000	0.177	0.171	0.155
LAND & GENERAL BHD	Medium term bearish	9/28/2017	0.22	8430700	0.221	0.221	0.269
MAA HOLDINGS BHD	Medium term bearish	9/28/2017	0.805	382500	0.828	0.832	0.866
MALAYSIAN PLANTATIONS BHD	Medium term bearish	9/28/2017	3.8	1405500	3.864	3.876	3.944
MELATI EHSAN HOLDINGS BHD	Medium term bearish	9/28/2017	0.8	8800	0.824	0.823	0.865
MHC PLANTATIONS BHD	Medium term bearish	9/28/2017	0.87	16800	0.88	0.871	0.891
MYCRON STEEL BHD	Medium term bearish	9/28/2017	0.785	312700	0.792	0.789	0.859
OLYMPIA INDUSTRIES BHD	Medium term bearish	9/28/2017	0.13	6519800	0.144	0.132	0.124
ORNASTEEL HOLDINGS BHD	Medium term bearish	9/28/2017	1.71	573200	1.726	1.728	1.915
PARAGON UNION BHD	Medium term bearish	9/28/2017	0.405	19000	0.434	0.447	0.467
PINTARAS JAYA BHD	Medium term bearish	9/28/2017	3.88	16900	3.897	3.979	3.738
RIMBUNAN SAWIT BHD	Medium term bearish	9/28/2017	0.415	197000	0.41	0.425	0.476
SCIENTEX INCORPORATED BHD	Medium term bearish	9/28/2017	8.68	145000	8.936	8.725	7.909
SOUTH MALAYSIA INDUSTRIES BHD	Medium term bearish	9/28/2017	0.225	564800	0.234	0.229	0.206
SOUTHERN ACIDS (M) BHD	Medium term bearish	9/28/2017	4.6	300	4.618	4.734	4.406
SUIWAH CORPORATION BHD	Medium term bearish	9/28/2017	2.81	1500	2.893	2.874	2.634
TALAM CORPORATION BHD	Medium term bearish	9/28/2017	0.045	20700	0.051	0.05	0.044
TANJUNG OFFSHORE BHD	Medium term bearish	9/28/2017	0.395	1160800	0.39	0.396	0.383
TELEKOM MALAYSIA BHD	Medium term bearish	9/28/2017	6.34	1298900	6.398	6.388	6.331
THE MEDIA SHOPPE BHD	Medium term bearish	9/28/2017	0.115	831500	0.12	0.119	0.103
TRC SYNERGY BHD	Medium term bearish	9/28/2017	0.775	2876800	0.823	0.778	0.593
VIZTEL SOLUTIONS BHD	Medium term bearish	9/28/2017	0.395	2222500	0.407	0.404	0.301
VTI VINTAGE BHD	Medium term bearish	9/28/2017	1.26	683700	1.28	1.267	1.07
XIAN LENG HOLDINGS BHD	Medium term bearish	9/28/2017	0.57	5000	0.581	0.578	0
YGL CONVERGENCE BHD	Medium term bearish	9/28/2017	0.19	274000	0.191	0.192	0.153
AFFIN HOLDINGS BHD	Medium term bullish	9/28/2017	2.58	109100	2.6	2.576	2.63
AMALGAMATED INDUSTRIAL STEEL BH	Medium term bullish	9/28/2017	0.46	22500	0.439	0.451	0.479
ASIAN PAC HOLDINGS BHD	Medium term bullish	9/28/2017	0.16	3713200	0.156	0.157	0.166
CAM RESOURCES BHD	Medium term bullish	9/28/2017	0.29	37400	0.284	0.288	0.299
EMICO HOLDINGS BHD	Medium term bullish	9/28/2017	0.24	299500	0.24	0.238	0.266
FAST TRACK SOLUTION HLDGS BHD	Medium term bullish	9/28/2017	0.105	1184800	0.103	0.101	0.096
FEDERAL FURNITURE HOLDINGS (M)	Medium term bullish	9/28/2017	0.67	1033400	0.612	0.643	0.707
GRAND-FLO SOLUTION BHD	Medium term bullish	9/28/2017	0.255	802300	0.245	0.243	0.223
HARBOUR-LINK GROUP BHD	Medium term bullish	9/28/2017	0.695	17800	0.69	0.691	0.763
IOI CORPORATION BHD	Medium term bullish	9/28/2017	4.58	6125600	4.575	4.525	4.499
KELADI MAJU BHD	Medium term bullish	9/28/2017	0.105	24500	0.104	0.103	0.117
KIM LOONG RESOURCES BHD	Medium term bullish	9/28/2017	3.96	58400	3.903	3.902	3.701
MUI PROPERTIES BHD	Medium term bullish	9/28/2017	0.3	104900	0.294	0.292	0.3
NWP HOLDINGS BHD	Medium term bullish	9/28/2017	0.17	10709000	0.16	0.164	0.199
OSK VENTURES INTERNATIONAL BHD	Medium term bullish	9/28/2017	0.71	108700	0.719	0.709	0.587
PACIFIC & ORIENT BHD	Medium term bullish	9/28/2017	1.28	6000	1.263	1.269	1.286
SARAWAK PLANTATION BHD	Medium term bullish	9/28/2017	1.59	12000	1.579	1.576	1.661
SBC CORPORATION BHD	Medium term bullish	9/28/2017	0.68	256600	0.672	0.678	0.701
TAN CHONG MOTOR HOLDINGS BHD	Medium term bullish	9/28/2017	1.71	128000	1.708	1.706	1.774
TASEK CORPORATION BHD	Medium term bullish	9/28/2017	12.92	10000	12.757	12.886	13.028
UPA CORPORATION BHD	Medium term bullish	9/28/2017	2.5	2000	2.52	2.469	2.319
Y.S.P.SOUTHEAST ASIA HOLDING BH	Medium term bullish	9/28/2017	2.92	539900	2.699	2.867	2.401
ZELAN BHD	Medium term bullish	9/28/2017	0.13	941200	0.123	0.126	0.138
AEON CO. (M) BHD	Short term bearish	9/28/2017	2.04	131600	2.046	2.081	2.31
CHIN WELL HOLDINGS BHD	Short term bearish	9/28/2017	1.76	69700	1.763	1.822	1.734
DAIBOCHI PLASTIC & PACKAGING IN	Short term bearish	9/28/2017	2.19	16100	2.195	2.206	2.092
DATAPREP HOLDINGS BHD	Short term bearish	9/28/2017	0.385	4564200	0.388	0.399	0.361
DOMINANT ENTERPRISE BHD	Short term bearish	9/28/2017	1.3	10900	1.309	1.28	1.241
EQUINE CAPITAL BHD	Short term bearish	9/28/2017	0.395	1519900	0.398	0.384	0.382
ES CERAMICS TECHNOLOGY BHD	Short term bearish	9/28/2017	0.35	40000	0.358	0.367	0.431
EVERGREEN FIBREBOARD BHD	Short term bearish	9/28/2017	0.795	815500	0.799	0.821	0.886
FREIGHT MANAGEMENT HLDGS BHD	Short term bearish	9/28/2017	1.27	20000	1.274	1.263	1.26
FURQAN BUSINESS ORGANISATION BH	Short term bearish	9/28/2017	0.165	114000	0.169	0.172	0.202
GLOMAC BHD	Short term bearish	9/28/2017	0.64	149200	0.645	0.651	0.686
KEY ASIC BHD	Short term bearish	9/28/2017	0.145	569000	0.15	0.141	0.117
KINSTEEL BHD	Short term bearish	9/28/2017	0.035	235000	0.039	0.04	0.047
LB ALUMINIUM BHD	Short term bearish	9/28/2017	0.82	965200	0.82	0.791	0.732
LEADER STEEL HOLDINGS BHD	Short term bearish	9/28/2017	0.645	3273300	0.653	0.613	0.503
LEWEKO RESOURCES BHD	Short term bearish	9/28/2017	0.275	210000	0.275	0.281	0.231
MALAYSIAN BULK CARRIERS BHD	Short term bearish	9/28/2017	0.82	1379200	0.824	0.761	0.758
MARCO HOLDINGS BHD	Short term bearish	9/28/2017	0.14	515000	0.145	0.146	0.156
MISC BHD	Short term bearish	9/28/2017	7.3	1054000	7.373	0	0
MQ TECHNOLOGY BHD	Short term bearish	9/28/2017	0.06	19305300	0.064	0.056	0.054
MULTI-USAGE HOLDINGS BHD	Short term bearish	9/28/2017	0.54	2000	0.601	0.616	0.754
N2N CONNECT BHD	Short term bearish	9/28/2017	0.955	2949900	0.966	0.832	0.774
NEXTNATION COMMUNICATION BHD	Short term bearish	9/28/2017	0.035	590100	0.04	0.04	0.042
NV MULTI CORPORATION BHD	Short term bearish	9/28/2017	0.495	1018000	0.514	0.536	0.46
OCEANCASH PACIFIC BHD	Short term bearish	9/28/2017	0.685	261600	0.698	0.71	0.617
OPENSYS (M) BHD	Short term bearish	9/28/2017	0.325	106800	0.328	0.339	0.35
PALETTE MULTIMEDIA BHD	Short term bearish	9/28/2017	0.21	6106900	0.214	0.133	0.083
PAN MALAYSIA CORPORATION BHD	Short term bearish	9/28/2017	0.17	13000	0.17	0.179	0.176
PERMAJU INDUSTRIES BHD	Short term bearish	9/28/2017	0.33	12153800	0.345	0.267	0.203
PUC FOUNDER (MSC) BHD	Short term bearish	9/28/2017	0.14	25169500	0.14	0.132	0.116
RESINTECH BHD	Short term bearish	9/28/2017	0.415	161100	0.421	0.484	0.455
SANICHI TECHNOLOGY BHD	Short term bearish	9/28/2017	0.16	223200	0.167	0.102	0.08
SELANGOR DREDGING BHD	Short term bearish	9/28/2017	1.12	39500	1.122	1.119	0.96
SHELL REFINING CO (F.O.M.) BHD	Short term bearish	9/28/2017	7.9	893100	7.907	7.627	4.751
SINO HUA-AN INTERNATIONAL BHD	Short term bearish	9/28/2017	0.21	23375800	0.22	0.11	0.054
SOUTHERN STEEL BHD	Short term bearish	9/28/2017	2.23	896000	2.26	1.975	1.578
SPRITZER BHD	Short term bearish	9/28/2017	2.17	20000	2.18	2.251	2.351
SYCAL VENTURES BHD	Short term bearish	9/28/2017	0.27	188800	0.28	0.285	0.326
TA ANN HOLDINGS BHD	Short term bearish	9/28/2017	3.66	53700	3.676	3.599	3.732
TEX CYCLE TECHNOLOGY (M) BHD	Short term bearish	9/28/2017	1.27	63500	1.271	0	0
TONG HERR RESOURCES BHD	Short term bearish	9/28/2017	3.51	42000	3.528	3.593	2.955
UNITED BINTANG BHD	Short term bearish	9/28/2017	0.755	1000	0.775	0.751	0.785
UNITED MALACCA BHD	Short term bearish	9/28/2017	6.4	576900	6.497	0	0
VITROX CORPORATION BHD	Short term bearish	9/28/2017	4.5	130000	4.534	4.442	3.044
WAH SEONG CORPORATION BHD	Short term bearish	9/28/2017	0.97	364300	0.977	0.969	0.899
YIKON CORPORATION BHD	Short term bearish	9/28/2017	0.06	140000	0.064	0.072	0.088
YLI HOLDINGS BHD	Short term bearish	9/28/2017	0.45	30400	0.453	0.483	0.484
AJIYA BHD	Short term bullish	9/28/2017	0.75	30000	0.747	0.759	0.77
AMFIRST REAL ESTATE INVESTMENT	Short term bullish	9/28/2017	0.715	569100	0.713	0.722	0.771
ASIA POLY HOLDINGS BHD	Short term bullish	9/28/2017	0.17	107500	0.169	0.176	0.183
B.I.G. INDUSTRIES BHD	Short term bullish	9/28/2017	0.4	22500	0.393	0.408	0.452
BOLTON BHD	Short term bullish	9/28/2017	0.89	86000	0.884	0.904	0.844
BORNEO OIL BHD	Short term bullish	9/28/2017	0.1	4684700	0.099	0.1	0.112
BOUSTEAD HEAVY INDUSTRIES CORP	Short term bullish	9/28/2017	2.16	2200	2.156	2.174	2.163
CHUAN HUAT RESOURCES BHD	Short term bullish	9/28/2017	0.54	5000	0.537	0.572	0.54
D.B.E. GURNEY RESOURCES BHD	Short term bullish	9/28/2017	0.035	1695000	0.031	0.029	0.036
FITTERS DIVERSIFIED BHD	Short term bullish	9/28/2017	0.385	20000	0.382	0.387	0.404
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bullish	9/28/2017	0.27	2397500	0.258	0.255	0.169
GRAND CENTRAL ENTERPRISES BHD	Short term bullish	9/28/2017	0.53	102200	0.527	0.532	0.558
GROMUTUAL BHD	Short term bullish	9/28/2017	0.41	100	0.404	0.421	0.428
JHM CONSOLIDATION BHD	Short term bullish	9/28/2017	3.09	872000	3.089	3.038	2.016
LKT INDUSTRIAL BHD	Short term bullish	9/28/2017	6.89	16100	6.871	7.451	6.568
MEDA INC. BHD	Short term bullish	9/28/2017	0.425	146000	0.424	0.428	0.464
MEGA FIRST CORPORATION BHD	Short term bullish	9/28/2017	3.66	339100	3.641	3.711	3.243
MELEWAR INDUSTRIAL GROUP BHD	Short term bullish	9/28/2017	0.285	35500	0.282	0.289	0.331
MIECO CHIPBOARD BHD	Short term bullish	9/28/2017	1.19	5029500	1.139	1.005	0.843
MUDAJAYA GROUP BHD	Short term bullish	9/28/2017	1.07	356700	1.062	1.131	1.098
PELIKAN INT.CORPORATION BHD	Short term bullish	9/28/2017	0.85	17000	0.842	0.853	0.881
PENSONIC HOLDINGS BHD	Short term bullish	9/28/2017	0.63	646400	0.618	0.647	0.644
PLB ENGINEERING BHD	Short term bullish	9/28/2017	2.09	20000	2.069	1.974	1.558
POLY GLASS FIBRE (M) BHD	Short term bullish	9/28/2017	0.385	76400	0.384	0.445	0.433
PRINSIPTEK CORPORATION BHD	Short term bullish	9/28/2017	0.14	750000	0.139	0.143	0.15
PROGRESSIVE IMPACT CORPORATION	Short term bullish	9/28/2017	0.14	134400	0.136	0.146	0.163
REX INDUSTRY BHD	Short term bullish	9/28/2017	2.29	15500	2.282	2.342	1.97
SCOPE INDUSTRIES BHD	Short term bullish	9/28/2017	0.23	714100	0.227	0.23	0.21
SKP RESOURCES BHD	Short term bullish	9/28/2017	1.5	1907800	1.49	1.441	1.346
SUBUR TIASA HOLDINGS BHD	Short term bullish	9/28/2017	1.32	2000	1.304	1.332	1.38
SUNGEI BAGAN RUBBER CO (M) BHD	Short term bullish	9/28/2017	3.12	11400	3.111	3.054	3.023
SYF RESOURCES BHD	Short term bullish	9/28/2017	0.48	157800	0.476	0.485	0.555
TECHNODEX BHD	Short term bullish	9/28/2017	0.15	591200	0.146	0.144	0.152
TOP GLOVE CORPORATION BHD	Short term bullish	9/28/2017	5.54	889900	5.512	5.614	5.318
UTUSAN MELAYU (M) BHD	Short term bullish	9/28/2017	0.395	12000	0.395	0.413	0.464
WCT ENGINEERING BHD	Short term bullish	9/28/2017	1.77	1663000	1.764	1.832	1.927
YUNG KONG GALVANISING INDUSTRIE	Short term bullish	9/28/2017	0.2	200000	0.198	0.202	0.231