Scan 5 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
A & M REALTY BHD	Long term bearish	9/5/2017	1.37	28400	1.416	1.48	1.379
AMDB BHD	Long term bearish	9/5/2017	0.8	205200	0.817	0.801	0.803
BIMB HOLDINGS BHD	Long term bearish	9/5/2017	4.33	230000	4.398	4.436	4.354
BRITE-TECH BHD	Long term bearish	9/5/2017	0.325	21000	0.325	0.329	0.343
CLASSIC SCENIC BHD	Long term bearish	9/5/2017	1.82	14200	1.821	1.818	1.822
EKOVEST BHD	Long term bearish	9/5/2017	1.11	4112300	1.119	1.134	1.14
EQUINE CAPITAL BHD	Long term bearish	9/5/2017	0.37	724600	0.373	0.377	0.373
ESTHETICS INTERNATIONAL GROUP B	Long term bearish	9/5/2017	0.88	5000	0.894	0.903	0.882
G.A.BLUE INTERNATIONAL BHD	Long term bearish	9/5/2017	0.55	7600	1.789	1.798	1.393
GUH HOLDINGS BHD	Long term bearish	9/5/2017	0.855	966600	0.914	0.927	0.891
HEITECH PADU BHD	Long term bearish	9/5/2017	0.735	114700	0.816	0.844	0.738
IFCA MSC BHD	Long term bearish	9/5/2017	0.38	1310300	0.386	0.38	0.385
INCH KENNETH KAJANG RUBBER PLC	Long term bearish	9/5/2017	0.685	24100	0.683	0.684	0.686
JOHORE TIN BHD	Long term bearish	9/5/2017	1.38	722800	1.465	1.518	1.406
KAWAN FOOD BHD	Long term bearish	9/5/2017	3.38	27100	4.597	4.731	4.282
KPS CONSORTIUM BHD	Long term bearish	9/5/2017	0.525	10000	0.528	0.537	0.527
KUMPULAN EUROPLUS BHD	Long term bearish	9/5/2017	1.24	449000	1.352	1.385	1.261
KUMPULAN PERANGSANG SELANGOR BH	Long term bearish	9/5/2017	1.28	166300	1.298	1.346	1.321
LONDON BISCUITS BHD	Long term bearish	9/5/2017	0.73	1367300	0.766	0.757	0.751
MALAYAN UNITED INDUSTRIES BHD	Long term bearish	9/5/2017	0.165	710500	0.166	0.176	0.168
MICROLINK SOLUTIONS BHD	Long term bearish	9/5/2017	0.97	803100	0.953	0.937	1.003
MNC WIRELESS BHD	Long term bearish	9/5/2017	0.07	2723000	0.07	0.069	0.071
NAKAMICHI CORPORATION BHD	Long term bearish	9/5/2017	0.12	2800	0.123	0.139	0.125
ORIENTAL FOOD INDUSTRIES HOLDIN	Long term bearish	9/5/2017	1.55	90000	1.595	1.607	1.554
QUILL CAPITA TRUST	Long term bearish	9/5/2017	1.28	114000	1.318	1.301	1.285
RESINTECH BHD	Long term bearish	9/5/2017	0.415	586100	0.5	0.545	0.457
SEAL INCORPORATED BHD	Long term bearish	9/5/2017	0.44	1255700	0.475	0.496	0.459
SHL CONSOLIDATED BHD	Long term bearish	9/5/2017	2.81	20200	2.851	2.837	2.814
SINORA INDUSTRIES BHD	Long term bearish	9/5/2017	1.15	26300	1.132	1.112	1.164
TANJUNG OFFSHORE BHD	Long term bearish	9/5/2017	0.375	55000	0.397	0.396	0.376
UMW HOLDINGS BHD	Long term bearish	9/5/2017	5.51	705200	5.713	5.756	5.594
APP INDUSTRIES BHD	Long term bullish	9/5/2017	0.66	30000	0.658	0.667	0.653
CAHYA MATA SARAWAK BHD	Long term bullish	9/5/2017	4.1	945700	3.927	3.954	4.067
DREAMGATE CORPORATION BHD	Long term bullish	9/5/2017	0.29	15507900	0.273	0.28	0.283
JAKS RESOURCES BERHAD	Long term bullish	9/5/2017	1.36	3317100	1.387	1.434	1.354
LION DIVERSIFIED HOLDINGS BHD	Long term bullish	9/5/2017	0.045	64300	0.04	0.044	0.043
PLENITUDE BHD	Long term bullish	9/5/2017	1.7	12100	1.632	1.673	1.636
SCANWOLF CORPORATION BHD	Long term bullish	9/5/2017	0.305	245300	0.291	0.289	0.296
SERSOL TECHNOLOGIES BHD	Long term bullish	9/5/2017	0.175	723400	0.169	0.174	0.171
TA ANN HOLDINGS BHD	Long term bullish	9/5/2017	3.7	243500	3.569	3.542	3.687
AT SYSTEMATIZATION BHD	Medium term bearish	9/5/2017	0.04	22125000	0.041	0.041	0.04
BRITISH AMERICAN TOBACCO (M) BH	Medium term bearish	9/5/2017	43.46	261600	43.999	43.788	44.817
DIJAYA CORPORATION BHD	Medium term bearish	9/5/2017	0.95	64300	0.955	0.96	0.98
EXCEL FORCE MSC BHD	Medium term bearish	9/5/2017	1.15	240900	1.146	1.152	0.901
FAVELLE FAVCO BHD	Medium term bearish	9/5/2017	2.69	163900	2.846	2.849	2.682
FORMIS RESOURCES BHD	Medium term bearish	9/5/2017	0.48	24200	0.476	0.484	0.486
GOH BAN HUAT BHD	Medium term bearish	9/5/2017	1.34	30000	1.341	1.341	0
GPRO TECHNOLOGIES BHD	Medium term bearish	9/5/2017	0.07	763200	0.076	0.075	0
HARBOUR-LINK GROUP BHD	Medium term bearish	9/5/2017	0.68	101900	0.687	0.693	0.774
IBRACO BHD	Medium term bearish	9/5/2017	0.85	5600	0.889	0.87	0.924
KECK SENG (M) BHD	Medium term bearish	9/5/2017	4.96	59700	5.026	4.988	4.936
KIAN JOO CAN FACTORY BHD	Medium term bearish	9/5/2017	2.94	49400	2.95	2.944	2.92
KUB MALAYSIA BHD	Medium term bearish	9/5/2017	0.51	1907100	0.531	0.516	0.489
LYSAGHT GALVANIZED STEEL BHD	Medium term bearish	9/5/2017	3.7	10500	3.789	3.705	3.562
MERCURY INDUSTRIES BHD	Medium term bearish	9/5/2017	1.26	23500	1.267	1.287	1.307
MINPLY HOLDINGS (M) BHD	Medium term bearish	9/5/2017	0.06	6546400	0.059	0.061	0.054
NOVA MSC BHD	Medium term bearish	9/5/2017	0.075	931600	0.076	0.077	0.086
ONLINE ONE CORPORATION BHD	Medium term bearish	9/5/2017	0.16	161100	0.164	0.163	0.12
OSK VENTURES INTERNATIONAL BHD	Medium term bearish	9/5/2017	0.685	560900	0.715	0.702	0.554
RCE CAPITAL BHD	Medium term bearish	9/5/2017	1.65	310900	1.689	1.696	1.607
RESORTS WORLD BHD	Medium term bearish	9/5/2017	5.82	5067200	5.964	5.864	5.36
SMR TECHNOLOGIES BHD	Medium term bearish	9/5/2017	0.17	739000	0.174	0.184	0.191
SUCCESS TRANSFORMER CORP BHD	Medium term bearish	9/5/2017	3.43	191900	3.523	3.585	3.045
TANCO HOLDINGS BHD	Medium term bearish	9/5/2017	0.095	112000	0.096	0.1	0.09
TEK SENG HOLDINGS BHD	Medium term bearish	9/5/2017	0.535	386500	0.536	0.536	0.644
TIME DOTCOM BHD	Medium term bearish	9/5/2017	9.46	420800	9.565	9.61	8.664
TONG HERR RESOURCES BHD	Medium term bearish	9/5/2017	3.46	45100	3.666	3.578	2.728
TPC PLUS BHD	Medium term bearish	9/5/2017	0.41	252900	0.408	0.412	0.469
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	9/5/2017	2.44	100600	2.478	2.484	2.036
TRANSOCEAN HOLDINGS BHD	Medium term bearish	9/5/2017	0.715	41900	0.823	0.735	0.703
BONIA CORPORATION BHD	Medium term bullish	9/5/2017	0.605	7959800	0.564	0.583	0.615
D.B.E. GURNEY RESOURCES BHD	Medium term bullish	9/5/2017	0.03	4989800	0.027	0.029	0.037
EDEN INC. BHD	Medium term bullish	9/5/2017	0.2	818000	0.196	0.199	0.211
HIAP TECK VENTURE BHD	Medium term bullish	9/5/2017	0.39	13368500	0.377	0.38	0.328
HO WAH GENTING BHD	Medium term bullish	9/5/2017	0.05	2241300	0.046	0.049	0.056
KEY ASIC BHD	Medium term bullish	9/5/2017	0.135	3509900	0.127	0.131	0.112
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	9/5/2017	5.98	37600	5.891	5.9	5.826
MATRIX INTERNATIONAL BHD	Medium term bullish	9/5/2017	1.23	260300	1.204	1.221	1.046
PCCS GROUP BHD	Medium term bullish	9/5/2017	0.605	1068300	0.49	0.512	0.448
PDZ HOLDINGS BHD	Medium term bullish	9/5/2017	0.05	1445800	0.044	0.047	0.061
PERISAI PETROLEUM TEKNOLOGI BHD	Medium term bullish	9/5/2017	0.05	1393000	0.047	0.047	0.06
PMB TECHNOLOGY BHD	Medium term bullish	9/5/2017	2.26	31000	2.242	2.259	1.806
PPB GROUP BHD	Medium term bullish	9/5/2017	16.8	295800	16.69	16.782	16.439
PRICEWORTH WOOD PRODUCTS BHD	Medium term bullish	9/5/2017	0.24	23085900	0.218	0.236	0.183
QL RESOURCES BHD	Medium term bullish	9/5/2017	4.93	607700	4.939	4.919	4.653
SARAWAK PLANTATION BHD	Medium term bullish	9/5/2017	1.61	21500	1.564	1.578	1.675
SCOPE INDUSTRIES BHD	Medium term bullish	9/5/2017	0.235	414200	0.225	0.23	0.202
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	9/5/2017	1.21	13000	1.206	1.209	1.199
AFFIN HOLDINGS BHD	Short term bearish	9/5/2017	2.53	171700	2.536	2.594	2.572
A-RANK BHD	Short term bearish	9/5/2017	1.08	73500	1.087	1.108	1.069
ATRIUM REAL ESTATE INVESTMENT T	Short term bearish	9/5/2017	1.14	4900	1.147	1.161	1.11
BERJAYA CORPORATION BHD	Short term bearish	9/5/2017	0.325	994000	0.327	0.333	0.35
BINA PURI HOLDINGS BHD	Short term bearish	9/5/2017	0.34	311400	0.349	0.375	0.42
BOLTON BHD	Short term bearish	9/5/2017	0.88	226100	0.889	0.937	0.827
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bearish	9/5/2017	6.76	15961900	6.763	6.6	5.584
CAM RESOURCES BHD	Short term bearish	9/5/2017	0.28	40000	0.288	0.29	0.3
CB INDUSTRIAL PRODUCT HOLDING B	Short term bearish	9/5/2017	1.98	86800	1.987	2.021	2.029
CCM DUOPHARMA BIOTECH BHD	Short term bearish	9/5/2017	2	40000	2.016	2.109	2.134
DAIBOCHI PLASTIC & PACKAGING IN	Short term bearish	9/5/2017	2.19	3300	2.195	2.23	2.055
DIGI.COM BHD	Short term bearish	9/5/2017	4.82	3727500	4.828	4.858	4.927
DPS RESOURCES BHD	Short term bearish	9/5/2017	0.08	25000	0.083	0.087	0.09
ENVAIR HOLDING BHD	Short term bearish	9/5/2017	0.205	5151900	0.206	0.212	0.208
EUPE CORPORATION BHD	Short term bearish	9/5/2017	1.06	92000	1.074	1.081	0.931
FIAMMA HOLDINGS BHD	Short term bearish	9/5/2017	0.515	35000	0.524	0.535	0.557
GRAND-FLO SOLUTION BHD	Short term bearish	9/5/2017	0.245	924900	0.249	0.238	0.22
HAP SENG CONSOLIDATED BHD	Short term bearish	9/5/2017	9.05	378000	9.078	9.099	8.704
HONG LEONG FINANCIAL GROUP BHD	Short term bearish	9/5/2017	16.78	262800	16.875	16.949	15.895
HUNZA CONSOLIDATION BHD	Short term bearish	9/5/2017	0.625	38900	0.634	0.661	0.612
JOHN MASTER INDUSTRIES BHD	Short term bearish	9/5/2017	0.665	35000	0.676	0.688	0.648
KHEE SAN BHD	Short term bearish	9/5/2017	0.75	60000	0.756	0.771	0.787
KONSORTIUM TRANSNASIONAL BHD	Short term bearish	9/5/2017	0.14	599100	0.142	0.145	0.148
KOSSAN RUBBER INDUSTRIES BHD	Short term bearish	9/5/2017	7	281900	7.105	6.926	6.493
LNG RESOURCES BHD	Short term bearish	9/5/2017	0.19	131500	0.194	0.202	0.174
MAA HOLDINGS BHD	Short term bearish	9/5/2017	0.825	40600	0.827	0.84	0.847
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bearish	9/5/2017	13.78	133500	13.817	13.663	10.858
MALAYSIAN RESOURCES CORPORATION	Short term bearish	9/5/2017	1.18	1543700	1.184	1.287	1.424
MALTON BHD	Short term bearish	9/5/2017	1.01	2102900	1.01	1.188	1.095
MHC PLANTATIONS BHD	Short term bearish	9/5/2017	0.87	91900	0.874	0.866	0.883
MIKRO BHD	Short term bearish	9/5/2017	0.465	5274400	0.477	0.591	0.578
MINHO (M) BHD	Short term bearish	9/5/2017	0.515	10200	0.522	0.534	0.573
MULPHA INTERNATIONAL BHD	Short term bearish	9/5/2017	2.33	24000	2.364	2.127	0.71
PAN MALAYSIA HOLDINGS BHD	Short term bearish	9/5/2017	0.16	93000	0.162	0.158	0.154
PRINSIPTEK CORPORATION BHD	Short term bearish	9/5/2017	0.135	53200	0.136	0.153	0.148
PROTASCO BHD	Short term bearish	9/5/2017	1.01	631700	1.02	1.03	1.083
RIVERVIEW RUBBER ESTATES BHD	Short term bearish	9/5/2017	3.66	10000	3.678	3.732	0
SHANGRI-LA HOTELS (M) BHD	Short term bearish	9/5/2017	5.2	8700	5.28	5.126	5.094
SMPC CORPORATION BHD	Short term bearish	9/5/2017	1.03	798500	1.044	1.127	0.962
SUNGEI BAGAN RUBBER CO (M) BHD	Short term bearish	9/5/2017	3.03	29100	3.036	3.012	3.014
SYARIKAT TAKAFUL MALAYSIA BHD	Short term bearish	9/5/2017	3.9	103900	3.996	4.066	4.045
TEKALA CORPORATION BHD	Short term bearish	9/5/2017	0.41	133000	0.411	0.527	0.442
VITROX CORPORATION BHD	Short term bearish	9/5/2017	4.46	165500	4.474	5.73	4.89
VTI VINTAGE BHD	Short term bearish	9/5/2017	1.27	580600	1.27	1.21	1.028
WAH SEONG CORPORATION BHD	Short term bearish	9/5/2017	0.955	539500	0.975	0.951	0.886
CENTRAL INDUSTRIAL CORPORATION	Short term bullish	9/5/2017	1	9000	0.999	1.051	1.006
CHOO BEE METAL INDUSTRIES BHD	Short term bullish	9/5/2017	2.16	209100	2.116	2.161	1.954
DAIMAN DEVELOPMENT BHD	Short term bullish	9/5/2017	2.26	53000	2.256	2.276	2.241
ESSO MALAYSIA BHD	Short term bullish	9/5/2017	9.17	638800	9.115	8.456	6.299
FLONIC HI-TEC BHD	Short term bullish	9/5/2017	0.03	462900	0.028	0.031	0.038
FUTUTECH BHD	Short term bullish	9/5/2017	3.63	120800	3.618	3.502	2.802
GENTING BHD	Short term bullish	9/5/2017	9.78	4928300	9.738	9.589	9.09
GOLSTA SYNERGY BHD	Short term bullish	9/5/2017	1.27	18900	1.259	3.558	3.864
GRAND HOOVER BHD	Short term bullish	9/5/2017	0.485	51000	0.483	0.461	0.44
HARRISONS HOLDINGS (M) BHD	Short term bullish	9/5/2017	3.95	1200	3.924	3.964	3.664
HARVEST COURT INDUSTRIES BHD	Short term bullish	9/5/2017	0.11	84660600	0.1	0.115	0.221
HO HUP CONSTRUCTION COMPANY BHD	Short term bullish	9/5/2017	0.725	264200	0.723	0.764	0.795
HOCK SENG LEE BHD	Short term bullish	9/5/2017	1.52	236300	1.494	1.554	1.631
INGENUITY SOLUTIONS BHD	Short term bullish	9/5/2017	0.185	1734700	0.183	0.159	0.079
KUALA LUMPUR KEPONG BHD	Short term bullish	9/5/2017	24.56	4277800	24.55	24.681	24.327
LFE CORPORATION BHD	Short term bullish	9/5/2017	0.26	394000	0.253	0.267	0.294
LITYAN HOLDINGS BHD	Short term bullish	9/5/2017	0.375	30000	0.37	0.382	0.362
METROD (M) BHD	Short term bullish	9/5/2017	1.72	2000	1.703	1.725	1.744
METRONIC GLOBAL BHD	Short term bullish	9/5/2017	0.05	488200	0.047	0.051	0.07
NAIM INDAH CORPORATION BHD	Short term bullish	9/5/2017	0.065	5743400	0.062	0.074	0.087
NESTLE (M) BHD	Short term bullish	9/5/2017	84.8	12700	84.186	83.964	79.16
NEXTNATION COMMUNICATION BHD	Short term bullish	9/5/2017	0.04	997500	0.039	0.041	0.042
PENSONIC HOLDINGS BHD	Short term bullish	9/5/2017	0.69	11000	0.677	0.654	0.647
SAPURA INDUSTRIAL BHD	Short term bullish	9/5/2017	0.91	5000	0.907	0.955	0.941
TECHNODEX BHD	Short term bullish	9/5/2017	0.145	5335900	0.141	0.148	0.153
UDS CAPITAL BHD	Short term bullish	9/5/2017	1.08	127100	1.064	1.107	1.163