Scan 8 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BONIA CORPORATION BHD	Long term bearish	9/8/2017	0.615	4930800	0.574	0.584	0.615
HEITECH PADU BHD	Long term bearish	9/8/2017	0.73	135100	0.797	0.836	0.741
IFCA MSC BHD	Long term bearish	9/8/2017	0.38	2015200	0.385	0.383	0.385
IJM CORPORATION BHD	Long term bearish	9/8/2017	3.38	3235400	3.381	3.432	3.405
KRETAM HOLDINGS BHD	Long term bearish	9/8/2017	0.54	762600	0.537	0.542	0.555
KUMPULAN EUROPLUS BHD	Long term bearish	9/8/2017	1.25	445100	1.333	1.377	1.266
LBS BINA GROUP BHD	Long term bearish	9/8/2017	1.88	1024300	1.926	1.967	1.901
PAN MALAYSIA CORPORATION BHD	Long term bearish	9/8/2017	0.175	102700	0.178	0.184	0.175
PENSONIC HOLDINGS BHD	Long term bearish	9/8/2017	0.61	4252900	0.671	0.654	0.647
PJBUMI BHD	Long term bearish	9/8/2017	0.275	6200	0.269	0.27	0.286
QL RESOURCES BHD	Long term bearish	9/8/2017	3.94	745900	4.883	4.903	4.655
RHB CAPITAL BHD	Long term bearish	9/8/2017	5	637200	4.961	5.014	5.011
SEG INTERNATIONAL BHD	Long term bearish	9/8/2017	0.67	90900	0.664	0.681	0.671
SHANGRI-LA HOTELS (M) BHD	Long term bearish	9/8/2017	5.04	40200	5.297	5.126	5.093
TA ANN HOLDINGS BHD	Long term bearish	9/8/2017	3.66	81800	3.574	3.549	3.69
ADVANCE SYNERGY BHD	Long term bullish	9/8/2017	0.15	180500	0.152	0.158	0.146
CLASSIC SCENIC BHD	Long term bullish	9/8/2017	1.85	172000	1.822	1.818	1.824
HUP SENG INDUSTRIES BHD	Long term bullish	9/8/2017	1.19	234700	1.192	1.201	1.188
ISS CONSULTING SOLUTIONS BHD	Long term bullish	9/8/2017	0.045	14046600	0.035	0.035	0.04
JAKS RESOURCES BERHAD	Long term bullish	9/8/2017	1.38	440400	1.37	1.426	1.359
JOHORE TIN BHD	Long term bullish	9/8/2017	1.42	1722600	1.453	1.506	1.411
KPS CONSORTIUM BHD	Long term bullish	9/8/2017	0.53	97100	0.527	0.535	0.527
LEE SWEE KIAT GROUP BHD	Long term bullish	9/8/2017	0.315	166900	0.312	0.316	0.306
LION FOREST INDUSTRIES BHD	Long term bullish	9/8/2017	0.535	113500	0.499	0.524	0.521
MALTON BHD	Long term bullish	9/8/2017	1.13	13520800	1.02	1.165	1.101
MHC PLANTATIONS BHD	Long term bullish	9/8/2017	0.89	5000	0.877	0.866	0.883
MUDAJAYA GROUP BHD	Long term bullish	9/8/2017	1.1	712800	1.082	1.224	1.084
TANJUNG OFFSHORE BHD	Long term bullish	9/8/2017	0.385	486000	0.392	0.396	0.377
BRIGHT PACKAGING INDUSTRY BHD	Medium term bearish	9/8/2017	0.31	95000	0.313	0.313	0.33
D.B.E. GURNEY RESOURCES BHD	Medium term bearish	9/8/2017	0.025	1090000	0.027	0.029	0.036
DOLOMITE CORPORATION BHD	Medium term bearish	9/8/2017	0.26	10000	0.263	0.276	0.321
EKOVEST BHD	Medium term bearish	9/8/2017	1.12	1356100	1.12	1.13	1.143
FABER GROUP BHD	Medium term bearish	9/8/2017	2.6	1843600	2.612	2.624	2.979
HAP SENG CONSOLIDATED BHD	Medium term bearish	9/8/2017	9.05	125200	9.073	9.099	8.728
HAP SENG PLANTATIONS HOLDINGS B	Medium term bearish	9/8/2017	2.6	105000	2.614	2.605	2.555
IMASPRO CORPORATION BHD	Medium term bearish	9/8/2017	1.77	13000	1.863	1.844	1.942
I-POWER BHD	Medium term bearish	9/8/2017	0.13	9261700	0.13	0.131	0.149
JAYCORP BHD	Medium term bearish	9/8/2017	1.44	130200	1.468	1.448	1.386
LII HEN INDUSTRIES BHD	Medium term bearish	9/8/2017	3.29	651000	3.409	3.313	3.202
MALAYAN UNITED INDUSTRIES BHD	Medium term bearish	9/8/2017	0.175	865900	0.167	0.175	0.169
MALAYSIA AICA BHD	Medium term bearish	9/8/2017	1.43	122700	1.424	1.445	1.278
PERISAI PETROLEUM TEKNOLOGI BHD	Medium term bearish	9/8/2017	0.045	643000	0.047	0.047	0.06
PLENITUDE BHD	Medium term bearish	9/8/2017	1.66	11000	1.638	1.67	1.636
QUALITY CONCRETE HOLDINGS BHD	Medium term bearish	9/8/2017	1.15	593000	1.171	1.161	0
RESORTS WORLD BHD	Medium term bearish	9/8/2017	5.86	7097500	5.947	5.882	5.38
SOUTH MALAYSIA INDUSTRIES BHD	Medium term bearish	9/8/2017	0.225	432500	0.224	0.226	0.199
SURIA CAPITAL HOLDINGS BHD	Medium term bearish	9/8/2017	2.1	24000	2.137	2.109	2.09
THE MEDIA SHOPPE BHD	Medium term bearish	9/8/2017	0.115	1277200	0.118	0.118	0.1
UNITED PLANTATIONS BHD	Medium term bearish	9/8/2017	27.7	3600	27.897	27.762	27.52
WHITE HORSE BHD	Medium term bearish	9/8/2017	1.97	6000	1.97	1.976	1.994
ASIAN PAC HOLDINGS BHD	Medium term bullish	9/8/2017	0.16	792200	0.155	0.159	0.165
BOUSTEAD HEAVY INDUSTRIES CORP	Medium term bullish	9/8/2017	2.19	1000	2.176	2.188	2.129
CME GROUP BHD	Medium term bullish	9/8/2017	0.055	6023800	0.052	0.051	0.056
CYMAO HOLDINGS BHD	Medium term bullish	9/8/2017	0.325	10000	0.317	0.32	0.332
DUTCH LADY MILK INDUSTRIES BHD	Medium term bullish	9/8/2017	59.1	107600	59.041	58.803	56.797
DVM TECHNOLOGY BHD	Medium term bullish	9/8/2017	0.035	6588600	0.029	0.034	0.043
EDARAN DIGITAL SYSTEMS BHD	Medium term bullish	9/8/2017	0.26	8000	0.229	0.236	0.261
EMICO HOLDINGS BHD	Medium term bullish	9/8/2017	0.25	2480600	0.232	0.242	0.262
ES CERAMICS TECHNOLOGY BHD	Medium term bullish	9/8/2017	0.38	718600	0.355	0.379	0.438
GEFUNG HOLDINGS BHD	Medium term bullish	9/8/2017	0.135	1360400	0.133	0.134	0.117
HARVEST COURT INDUSTRIES BHD	Medium term bullish	9/8/2017	0.115	26666100	0.102	0.112	0.22
IBRACO BHD	Medium term bullish	9/8/2017	0.88	7500	0.886	0.872	0.922
INIX TECHNOLOGIES HOLDINGS BHD	Medium term bullish	9/8/2017	0.075	1020200	0.067	0.066	0.076
JADI IMAGING HOLDINGS BHD	Medium term bullish	9/8/2017	0.06	8203000	0.056	0.058	0.065
KIM LOONG RESOURCES BHD	Medium term bullish	9/8/2017	3.92	18400	3.885	3.892	3.668
KOSSAN RUBBER INDUSTRIES BHD	Medium term bullish	9/8/2017	7	1106400	7.067	6.96	6.496
KUALA LUMPUR KEPONG BHD	Medium term bullish	9/8/2017	24.74	4179200	24.527	24.668	24.347
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	9/8/2017	5.95	418900	5.896	5.9	5.828
MESB BHD	Medium term bullish	9/8/2017	0.86	30000	0.856	0.85	0
MULPHA LAND BHD	Medium term bullish	9/8/2017	0.27	302000	0.252	0.247	0.233
MULTI-CODE ELECTRONICS INDS. (M	Medium term bullish	9/8/2017	0.835	100	0.813	0.813	0.758
MYCRON STEEL BHD	Medium term bullish	9/8/2017	0.82	3752100	0.789	0.792	0.879
NARRA INDUSTRIES BHD	Medium term bullish	9/8/2017	2.39	138500	2.235	2.235	2.587
PDZ HOLDINGS BHD	Medium term bullish	9/8/2017	0.055	42839500	0.045	0.047	0.061
PPB GROUP BHD	Medium term bullish	9/8/2017	16.82	279900	16.665	16.773	16.453
PRICEWORTH WOOD PRODUCTS BHD	Medium term bullish	9/8/2017	0.245	20754400	0.22	0.236	0.185
TAKASO RESOURCES BHD	Medium term bullish	9/8/2017	0.58	262800	0.569	0.577	0.547
AIROCOM TECHNOLOGY BHD	Short term bearish	9/8/2017	0.155	659900	0.16	0.17	0.17
APOLLO FOOD HOLDINGS BHD	Short term bearish	9/8/2017	5	10000	5.043	5.119	5.187
ASDION BHD	Short term bearish	9/8/2017	0.15	127500	0.164	0.189	0.238
BOUSTEAD HOLDINGS BHD	Short term bearish	9/8/2017	2.69	249300	2.691	2.67	2.584
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bearish	9/8/2017	6.76	6674100	6.781	6.609	5.614
CAB CAKARAN CORPORATION BHD	Short term bearish	9/8/2017	1	1997000	1.005	1.954	2.023
CREST BUILDER HOLDINGS BHD	Short term bearish	9/8/2017	1.05	779400	1.072	1.084	0.959
GD EXPRESS CARRIER BHD	Short term bearish	9/8/2017	0.66	4008600	0.661	0.658	0.551
GREENYIELD BHD	Short term bearish	9/8/2017	0.195	41100	0.195	0.205	0.217
HUA YANG BHD	Short term bearish	9/8/2017	0.82	97100	0.821	0.894	1.035
JHM CONSOLIDATION BHD	Short term bearish	9/8/2017	3.15	854800	3.221	2.898	1.863
KESM INDUSTRIES BHD	Short term bearish	9/8/2017	14.8	37000	14.837	15.395	12.321
LNG RESOURCES BHD	Short term bearish	9/8/2017	0.19	2210600	0.192	0.202	0.175
MALAYSIA BUILDING SOCIETY BHD	Short term bearish	9/8/2017	1.24	2982100	1.252	1.268	1.152
MALAYSIAN RESOURCES CORPORATION	Short term bearish	9/8/2017	1.18	1087700	1.185	1.277	1.422
MMS VENTURES BHD	Short term bearish	9/8/2017	1.86	3249200	1.871	1.706	1.03
MULPHA INTERNATIONAL BHD	Short term bearish	9/8/2017	2.34	25200	2.355	2.255	0.742
NATURAL BIO RESOURCES BHD	Short term bearish	9/8/2017	2.08	212700	2.089	2.222	2.245
OCEANCASH PACIFIC BHD	Short term bearish	9/8/2017	0.7	1157200	0.71	0.738	0.596
PAN MALAYSIA HOLDINGS BHD	Short term bearish	9/8/2017	0.165	1028800	0.166	0.158	0.154
PANTECH GROUP HOLDINGS BHD	Short term bearish	9/8/2017	0.63	1064800	0.637	0.628	0.55
PAOS HOLDINGS BHD	Short term bearish	9/8/2017	0.505	90000	0.514	0.531	0.579
PETRA ENERGY BHD	Short term bearish	9/8/2017	0.98	98700	0.992	1.061	1.051
SELANGOR PROPERTIES BHD	Short term bearish	9/8/2017	4.83	5200	4.854	4.871	4.638
SILVER RIDGE HOLDINGS BHD	Short term bearish	9/8/2017	0.205	4597100	0.211	0.213	0.187
SUPERMAX CORPORATION BHD	Short term bearish	9/8/2017	1.83	537000	1.833	1.899	2.026
TEXCHEM RESOURCES BHD	Short term bearish	9/8/2017	1.1	82000	1.119	1.235	1.404
TOP GLOVE CORPORATION BHD	Short term bearish	9/8/2017	5.58	2008400	5.628	5.679	5.283
YTL CORPORATION BHD	Short term bearish	9/8/2017	1.39	20290300	1.412	1.431	1.494
YTL POWER INTERNATIONAL BHD	Short term bearish	9/8/2017	1.41	1459100	1.413	1.421	1.464
AJIYA BHD	Short term bullish	9/8/2017	0.74	222000	0.739	0.781	0.755
ASIA POLY HOLDINGS BHD	Short term bullish	9/8/2017	0.17	116000	0.17	0.183	0.179
BERJAYA CORPORATION BHD	Short term bullish	9/8/2017	0.33	1715000	0.327	0.332	0.351
BINA DARULAMAN BHD	Short term bullish	9/8/2017	0.63	63000	0.629	0.649	0.675
BOON KOON GROUP BHD	Short term bullish	9/8/2017	0.505	2440400	0.505	0.491	0.315
BORNEO OIL BHD	Short term bullish	9/8/2017	0.1	2927700	0.099	0.104	0.113
CONNECTCOUNTY HOLDINGS BHD	Short term bullish	9/8/2017	0.21	3074200	0.206	0.241	0.214
DKLS INDUSTRIES BHD	Short term bullish	9/8/2017	1.85	5500	1.825	1.856	1.763
DRB-HICOM BHD	Short term bullish	9/8/2017	1.62	2769700	1.619	1.671	1.444
EONMETALL GROUP BHD	Short term bullish	9/8/2017	0.8	1882100	0.793	0.766	0.666
EXTOL MSC BHD	Short term bullish	9/8/2017	0.34	265000	0.33	0.347	0.356
FITTERS DIVERSIFIED BHD	Short term bullish	9/8/2017	0.38	47100	0.38	0.394	0.405
FURQAN BUSINESS ORGANISATION BH	Short term bullish	9/8/2017	0.17	127600	0.168	0.18	0.205
GREEN PACKET BHD	Short term bullish	9/8/2017	0.345	3178300	0.343	0.347	0.319
GUOCOLAND (MALAYSIA) BHD	Short term bullish	9/8/2017	1.16	61600	1.155	1.173	1.218
HARBOUR-LINK GROUP BHD	Short term bullish	9/8/2017	0.69	4800	0.685	0.692	0.771
HOCK SENG LEE BHD	Short term bullish	9/8/2017	1.49	20600	1.489	1.545	1.628
HONG LEONG BANK BHD	Short term bullish	9/8/2017	15.64	473400	15.489	15.682	14.126
INSAS BHD	Short term bullish	9/8/2017	1.02	5198000	0.997	1.038	0.891
LITYAN HOLDINGS BHD	Short term bullish	9/8/2017	0.37	51200	0.369	0.382	0.363
MEGA FIRST CORPORATION BHD	Short term bullish	9/8/2017	3.69	654100	3.618	3.751	3.134
MELEWAR INDUSTRIAL GROUP BHD	Short term bullish	9/8/2017	0.29	1001600	0.287	0.296	0.348
ORIENTAL HOLDINGS BHD	Short term bullish	9/8/2017	6.68	86900	6.67	6.642	6.651
PROTASCO BHD	Short term bullish	9/8/2017	1.02	543000	1.018	1.029	1.081
PUBLIC BANK BHD	Short term bullish	9/8/2017	20.6	4079500	20.584	20.479	19.992
RAMUNIA HOLDINGS BHD	Short term bullish	9/8/2017	0.055	714800	0.051	0.056	0.106
SAPURA RESOURCES BHD	Short term bullish	9/8/2017	1	14000	1	1.053	1.043
SCOPE INDUSTRIES BHD	Short term bullish	9/8/2017	0.225	33100	0.223	0.23	0.203
SMR TECHNOLOGIES BHD	Short term bullish	9/8/2017	0.175	23600	0.173	0.183	0.191
TAN CHONG MOTOR HOLDINGS BHD	Short term bullish	9/8/2017	1.7	1071000	1.686	1.734	1.779
VOIR HOLDINGS BHD	Short term bullish	9/8/2017	1.02	133500	1.005	0.912	0.754
WAH SEONG CORPORATION BHD	Short term bullish	9/8/2017	0.975	314000	0.972	0.953	0.888
WEIDA (M) BHD	Short term bullish	9/8/2017	1.92	146000	1.915	1.97	1.87
YGL CONVERGENCE BHD	Short term bullish	9/8/2017	0.185	344200	0.178	0.19	0.145
YNH PROPERTY BHD	Short term bullish	9/8/2017	1.41	323000	1.408	1.438	1.503