Saturday, October 14, 2017

Scan 13 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/13/20171.3711320001.4151.4531.381
FLONIC HI-TEC BHDLong term bearish10/13/20170.03516851000.0310.030.037
GADANG HOLDINGS BHDLong term bearish10/13/20171.2118400001.2281.2391.219
GAMUDA BHDLong term bearish10/13/20175.1886052005.2955.3525.207
KAWAN FOOD BHDLong term bearish10/13/20173.26477003.3963.4393.321
METROD (M) BHDLong term bearish10/13/20171.6230001.711.7021.738
MUI PROPERTIES BHDLong term bearish10/13/20170.3520000.3010.2940.303
NAKAMICHI CORPORATION BHDLong term bearish10/13/20170.1342000.1520.1390.137
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/13/20170.713105000.7390.8150.729
REDTONE INTERNATIONAL BHDLong term bearish10/13/20170.415950000.4220.4250.423
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish10/13/20172.9910003.0533.0583.026
TANJUNG OFFSHORE BHDLong term bearish10/13/20170.3813319000.390.3950.387
ZECON BHDLong term bearish10/13/20170.575340000.5630.570.583
A-RANK BHDLong term bullish10/13/20171.1571001.1111.1061.099
ASIAN PAC HOLDINGS BHDLong term bullish10/13/20170.175132034000.1610.1580.167
GPA HOLDINGS BHDLong term bullish10/13/20170.11543769000.1010.10.102
M-MODE BHDLong term bullish10/13/20170.3052720000.2890.3050.302
P.A. RESOURCES BHDLong term bullish10/13/20170.077500000.0610.0580.068
RELIANCE PACIFIC BHDLong term bullish10/13/20170.34200000.3310.3310.333
SITT TATT BHDLong term bullish10/13/20170.19191000.1920.1890.188
TAKASO RESOURCES BHDLong term bullish10/13/20170.575920000.5680.570.568
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/13/20171.21750001.2031.2051.202
AE MULTI HOLDINGS BHDMedium term bearish10/13/20170.172800000.1680.1720.17
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/13/20170.945200000.9460.9470.942
CBS TECHNOLOGY BHDMedium term bearish10/13/20170.269409000.2560.2630.291
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish10/13/20171.129594001.1281.1391.107
CHIN WELL HOLDINGS BHDMedium term bearish10/13/20171.791949001.7831.8111.747
CLASSIC SCENIC BHDMedium term bearish10/13/20171.8144001.8181.8231.858
DIGISTAR CORPORATION BHDMedium term bearish10/13/20170.1539480000.1460.1530.174
EG INDUSTRIES BHDMedium term bearish10/13/20170.7418535000.7080.750.84
FAR EAST HOLDINGS BHDMedium term bearish10/13/20179.0740009.1959.0788.778
GD EXPRESS CARRIER BHDMedium term bearish10/13/20170.6517117000.640.6510.58
GHL SYSTEMS BHDMedium term bearish10/13/20171.669576001.6751.6641.357
LAND & GENERAL BHDMedium term bearish10/13/20170.2223060000.2220.220.265
LFE CORPORATION BHDMedium term bearish10/13/20170.25200000.2650.2590.288
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish10/13/20170.1319826000.1260.1320.167
LUSTER INDUSTRIES BHDMedium term bearish10/13/20170.12518859000.1290.1260.112
MAGNI-TECH INDUSTRIES BHDMedium term bearish10/13/20177.15263006.687.1165.906
MILUX CORPORATION BHDMedium term bearish10/13/20170.82101000.8260.8250
NWP HOLDINGS BHDMedium term bearish10/13/20170.15510920000.1590.1580.196
PINTARAS JAYA BHDMedium term bearish10/13/20173.9350003.9323.973.764
SOUTHERN ACIDS (M) BHDMedium term bearish10/13/20174.717004.684.7074.44
SUMATEC RESOURCES BHDMedium term bearish10/13/20170.051350542080.0570.0530.065
TA WIN HOLDINGS BHDMedium term bearish10/13/20171.2610311001.31.2810.844
UMW HOLDINGS BHDMedium term bearish10/13/20175.551552005.5055.5955.397
YIKON CORPORATION BHDMedium term bearish10/13/20170.0657785000.0630.0670.087
YTL POWER INTERNATIONAL BHDMedium term bearish10/13/20171.440525001.3881.4041.457
AMTEL HOLDINGS BHDMedium term bullish10/13/20170.6345000.6270.6290
APOLLO FOOD HOLDINGS BHDMedium term bullish10/13/20175.051004.9935.0265.115
ATLAN HOLDINGS BHDMedium term bullish10/13/20174.35224004.2914.2934.662
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/13/20170.0391712000.0310.030.035
DIGI.COM BHDMedium term bullish10/13/20174.8826994004.94.8644.968
EDARAN DIGITAL SYSTEMS BHDMedium term bullish10/13/20170.235170000.220.2270.264
FITTERS DIVERSIFIED BHDMedium term bullish10/13/20170.3913500000.3790.3810.402
GE-SHEN CORPORATION BHDMedium term bullish10/13/20172.392435002.3632.3612.125
GUINNESS ANCHOR BHDMedium term bullish10/13/201718.6810500018.61418.58317.81
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/13/20172.71043002.6642.6362.613
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/13/20171.281677001.2781.2781.45
HIAP TECK VENTURE BHDMedium term bullish10/13/20170.4102144000.3990.3940.345
HOCK SENG LEE BHDMedium term bullish10/13/20171.483176001.4581.4781.61
IRE-TEX CORPORATION BHDMedium term bullish10/13/20170.18500000.1860.180.202
LBS BINA GROUP BHDMedium term bullish10/13/20171.98192001.821.8841.918
LNG RESOURCES BHDMedium term bullish10/13/20170.232416000.1880.1930.182
METRONIC GLOBAL BHDMedium term bullish10/13/20170.055272290000.0560.0510.066
MMS VENTURES BHDMedium term bullish10/13/20171.8716122001.8481.8611.209
MULTI VEST RESOURCES BHDMedium term bullish10/13/20170.23410000.2230.2280.249
OCEANCASH PACIFIC BHDMedium term bullish10/13/20170.7053665000.6920.7030.634
PETRONAS GAS BHDMedium term bullish10/13/201718.627470018.21318.48319.361
POLY GLASS FIBRE (M) BHDMedium term bullish10/13/20170.415244000.3890.3980.437
REX INDUSTRY BHDMedium term bullish10/13/20172.35220002.3092.3442.015
SIN HENG CHAN (MALAYA) BHDMedium term bullish10/13/20170.6500000.5920.5910.61
SUPERMAX CORPORATION BHDMedium term bullish10/13/20171.8117441001.7481.8011.971
SYCAL VENTURES BHDMedium term bullish10/13/20170.284063000.2790.2780.323
TEO GUAN LEE CORPORATION BHDMedium term bullish10/13/20171.3810001.3361.3480
UTUSAN MELAYU (M) BHDMedium term bullish10/13/20170.411031000.3910.4040.464
YNH PROPERTY BHDMedium term bullish10/13/20171.411366001.4021.4051.489
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/13/20170.2400000.1970.1970.23
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/13/20170.711741000.7120.7160.768
AYER HITAM PLANTING SYNDICATE BShort term bearish10/13/20176.9519006.9797.0620
BINA DARULAMAN BHDShort term bearish10/13/20170.621270000.62200
BINA PURI HOLDINGS BHDShort term bearish10/13/20170.3556968000.3550.3540.411
BURSA MALAYSIA BHDShort term bearish10/13/20179.9525130010.00610.139.805
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/13/20171.921099001.9291.9622.031
CHEE WAH CORPORATION BHDShort term bearish10/13/20170.51680000.5180.5661.115
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/13/20172.22281002.2352.2422.571
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/13/20171.261791001.2761.2580.996
EKSONS CORPORATION BHDShort term bearish10/13/20170.8650000.8670.8870.952
EQUINE CAPITAL BHDShort term bearish10/13/20170.436404000.4010.3880.387
FORMIS RESOURCES BHDShort term bearish10/13/20170.4652985000.47200
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/13/20171.28241001.281.2661.266
GROMUTUAL BHDShort term bearish10/13/20170.4245000.40.4130.428
JAYA TIASA HOLDINGS BHDShort term bearish10/13/20171.074032001.0771.0851.197
K & N KENANGA HOLDINGS BHDShort term bearish10/13/20170.54204000.540.5330.542
KIA LIM BHDShort term bearish10/13/20170.3053000.3120.320.385
KUMPULAN FIMA BHDShort term bearish10/13/20171.69110001.6911.7651.809
LAFARGE MALAYAN CEMENT BHDShort term bearish10/13/20176.564687006.6896.0836.264
LCTH CORPORATION BHDShort term bearish10/13/20170.465200000.4710.4820.528
OLYMPIA INDUSTRIES BHDShort term bearish10/13/20170.13510353000.1370.1350.127
ORNASTEEL HOLDINGS BHDShort term bearish10/13/20171.738785001.741.7191.897
PDZ HOLDINGS BHDShort term bearish10/13/20170.0519791000.0520.0480.059
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/13/20171.911343001.9151.9031.867
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/13/20170.72511192000.7270.7550.903
RESINTECH BHDShort term bearish10/13/20170.4694000.4140.4520.456
SERN KOU RESOURCES BHDShort term bearish10/13/20171.26300001.2821.3171.174
TECHFAST HOLDINGS BHDShort term bearish10/13/20170.9725790000.9730.9060.561
UNITED MALACCA BHDShort term bearish10/13/20176.51758006.53600
WENG ZHENG RESOURCES BHDShort term bearish10/13/20171.08241001.0871.0981.162
YLI HOLDINGS BHDShort term bearish10/13/20170.455150000.4560.4680.485
YTL CORPORATION BHDShort term bearish10/13/20171.3557017001.3761.3981.473
AIRASIA BHDShort term bullish10/13/20173.4957243003.4413.3752.986
AMMB HOLDINGS BHDShort term bullish10/13/20174.4727206004.4484.5254.587
APEX EQUITY HOLDINGS BHDShort term bullish10/13/20171.75241001.741.6571.568
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/13/20171.571657001.5531.5911.632
BINTULU PORT HOLDINGS BHDShort term bullish10/13/20175.8821005.8575.950
BIO OSMO BHDShort term bullish10/13/20170.06565407000.0630.070.076
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/13/20171.371695001.3211.2691.285
ECM LIBRA AVENUE BHDShort term bullish10/13/20170.53140000.5300
EDEN INC. BHDShort term bullish10/13/20170.1956031000.1930.1950.211
EKOVEST BHDShort term bullish10/13/20171.117939001.0861.1071.171
ELSOFT RESEARCH BHDShort term bullish10/13/20172.59549002.5822.6622.194
FARLIM GROUP (M) BHDShort term bullish10/13/20170.51550000.5080.5170.534
GUNUNG CAPITAL BERHADShort term bullish10/13/20170.41638000.4080.4040.468
GUOCOLAND (MALAYSIA) BHDShort term bullish10/13/20171.151474001.1491.1551.215
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/13/20170.70513728000.6840.7050.785
KECK SENG (M) BHDShort term bullish10/13/20174.92195004.9124.9724.957
KEN HOLDINGS BHDShort term bullish10/13/20170.94100000.9390.9330.92
KUMPULAN POWERNET BHDShort term bullish10/13/20170.805160000.7940.8490
LEADER STEEL HOLDINGS BHDShort term bullish10/13/20170.6554859000.6530.6270.518
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish10/13/20175.781470005.7735.8495.891
LION DIVERSIFIED HOLDINGS BHDShort term bullish10/13/20170.0553790000.0530.0470.047
MALAYSIA AICA BHDShort term bullish10/13/20171.42975001.4171.4221.331
MINETECH RESOURCES BHDShort term bullish10/13/20170.1513155000.1480.1450.125
MITHRIL BHDShort term bullish10/13/20170.541174000.5390.5730.636
MLABS SYSTEMS BHDShort term bullish10/13/20170.10561199000.1010.1460.121
NV MULTI CORPORATION BHDShort term bullish10/13/20170.50512238000.5030.5220.469
PETALING TIN BHDShort term bullish10/13/20170.3952321000.3770.3580.315
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/13/20175.3315948005.3045.3584.899
PPB GROUP BHDShort term bullish10/13/201716.8411710016.82216.76216.673
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish10/13/20175.76128005.7385.9497.027
QUILL CAPITA TRUSTShort term bullish10/13/20171.28529001.281.2981.289
RUBBEREX CORPORATION (M) BHDShort term bullish10/13/20170.73600000.7290.7480.77
SAPURA RESOURCES BHDShort term bullish10/13/20170.98250000.9520.9861.043
SCOPE INDUSTRIES BHDShort term bullish10/13/20170.2252055000.2230.2260.214
SIGNATURE INTERNATIONAL BHDShort term bullish10/13/20170.8752562000.8580.8790.906
TDM BHDShort term bullish10/13/20170.514215000.5080.5190.599
TEBRAU TEGUH BHDShort term bullish10/13/20171.2859713001.2731.2921.605
THREE-A RESOURCES BHDShort term bullish10/13/20171.176861001.1321.2361.206
TMC LIFE SCIENCES BHDShort term bullish10/13/20170.80516363000.7960.7710.876
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/13/20171.6350001.6271.6381.735
VISDYNAMICS HOLDINGS BHDShort term bullish10/13/20171.27668001.181.2310.878
VIZTEL SOLUTIONS BHDShort term bullish10/13/20170.40541527000.4050.410.312

No comments:

Post a Comment