Scan 2 Nov 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ICAPITAL.BIZ BHD	Long term bearish	11/2/2016	2.45	35100	3.053	3.038	2.957
MERGE ENERGY BHD	Long term bullish	11/2/2016	0.35	253000	0.321	0.313	0.346
BERTAM ALLIANCE BHD	Medium term bearish	11/2/2016	0.61	51000	0.623	0.613	0.542
KHEE SAN BHD	Medium term bearish	11/2/2016	0.775	8100	0.782	0.781	0.791
TRANSOCEAN HOLDINGS BHD	Medium term bearish	11/2/2016	0.45	2900	0.471	0.457	0.703
PERAK CORPORATION BHD	Short term bearish	11/2/2016	1.84	37800	1.851	1.772	1.834
IBRACO BHD	Short term bullish	11/2/2016	1.03	1000	1.018	1.007	0.926
PINTARAS JAYA BHD	Short term bullish	11/2/2016	3.49	7300	3.478	3.495	3.691
SKB SHUTTERS CORPORATION BHD	Short term bullish	11/2/2016	0.65	8000	0.65	0.67	0.812
SEE HUP CONSOLIDATED BHD	Long term bearish	11/1/2017	1.01	2000	1.04	1.03	1.038
ADVENTA BHD	Long term bearish	11/2/2017	0.665	430300	0.659	0.644	0.682
ANALABS RESOURCES BHD	Long term bearish	11/2/2017	2.22	4100	2.223	2.206	2.242
ETI TECH CORPORATION BHD	Long term bearish	11/2/2017	0.125	228879904	0.176	0.148	0.131
GREENYIELD BHD	Long term bearish	11/2/2017	0.205	744000	0.204	0.197	0.214
KYM HOLDINGS BHD	Long term bearish	11/2/2017	0.525	21000	0.542	0.568	0.55
LEE SWEE KIAT GROUP BHD	Long term bearish	11/2/2017	0.32	10000	0.317	0.316	0.321
MALAYSIA AICA BHD	Long term bearish	11/2/2017	1.37	107600	1.393	1.41	1.375
MALTON BHD	Long term bearish	11/2/2017	1.2	1934200	1.204	1.158	1.211
MUDAJAYA GROUP BHD	Long term bearish	11/2/2017	1.14	216500	1.23	1.135	1.149
PETRONAS DAGANGAN BHD	Long term bearish	11/2/2017	23.9	304400	24.214	24.263	24.087
RELIANCE PACIFIC BHD	Long term bearish	11/2/2017	0.32	23100	0.331	0.331	0.333
SHANGRI-LA HOTELS (M) BHD	Long term bearish	11/2/2017	5.08	29200	5.266	5.242	5.16
TIME ENGINEERING BHD	Long term bearish	11/2/2017	0.48	13343500	0.475	0.48	0.487
TOYO INK GROUP BHD	Long term bearish	11/2/2017	0.64	800	0.681	0.703	0.673
BERJAYA CORPORATION BHD	Long term bullish	11/2/2017	0.355	71159600	0.344	0.338	0.353
COMINTEL CORPORATION BHD	Long term bullish	11/2/2017	0.855	5946200	0.778	0.763	0.848
JASA KITA BHD	Long term bullish	11/2/2017	0.155	225000	0.147	0.144	0.151
JAYA TIASA HOLDINGS BHD	Long term bullish	11/2/2017	1.19	1343900	1.092	1.08	1.173
KARAMBUNAI CORP BHD	Long term bullish	11/2/2017	0.07	447000	0.069	0.069	0.065
KOMARKCORP BHD	Long term bullish	11/2/2017	0.285	523700	0.261	0.257	0.278
KUALA LUMPUR KEPONG BHD	Long term bullish	11/2/2017	24.66	171000	24.549	24.576	24.618
LION DIVERSIFIED HOLDINGS BHD	Long term bullish	11/2/2017	0.05	541300	0.051	0.05	0.049
MINTYE INDUSTRIES BHD	Long term bullish	11/2/2017	1.1	11500	1.049	1.043	1.084
NAKAMICHI CORPORATION BHD	Long term bullish	11/2/2017	0.15	32800	0.142	0.148	0.148
PERDUREN (M) BHD	Long term bullish	11/2/2017	2.73	98400	2.594	2.7	2.718
TALAM CORPORATION BHD	Long term bullish	11/2/2017	0.05	300000	0.047	0.049	0.045
WILLOWGLEN MSC BHD	Long term bullish	11/2/2017	1.27	688400	1.134	1.231	1.252
APEX EQUITY HOLDINGS BHD	Medium term bearish	11/2/2017	1.65	5000	1.704	1.701	1.593
BRITE-TECH BHD	Medium term bearish	11/2/2017	0.32	10000	0.321	0.327	0.347
CME GROUP BHD	Medium term bearish	11/2/2017	0.05	89100	0.053	0.052	0.056
COASTAL CONTRACTS BHD	Medium term bearish	11/2/2017	1.25	879100	1.27	1.256	1.32
COCOALAND HOLDINGS BHD	Medium term bearish	11/2/2017	2.8	509000	2.791	2.802	2.697
EG INDUSTRIES BHD	Medium term bearish	11/2/2017	0.735	485700	0.747	0.739	0.83
ENCORP BHD	Medium term bearish	11/2/2017	0.77	35500	0.774	0.779	0.757
FURQAN BUSINESS ORGANISATION BH	Medium term bearish	11/2/2017	0.17	138800	0.179	0.172	0.2
GUOCOLAND (MALAYSIA) BHD	Medium term bearish	11/2/2017	1.15	26800	1.166	1.159	1.218
HAP SENG PLANTATIONS HOLDINGS B	Medium term bearish	11/2/2017	2.65	13600	2.657	2.65	2.623
HARN LEN CORPORATION BHD	Medium term bearish	11/2/2017	0.71	10000	0.71	0.716	0.789
JAYCORP BHD	Medium term bearish	11/2/2017	1.5	79600	1.537	1.501	1.409
KUCHAI DEVELOPMENT BHD	Medium term bearish	11/2/2017	1.48	92300	1.477	1.488	1.293
KUMPULAN POWERNET BHD	Medium term bearish	11/2/2017	0.805	3300	0.817	0.818	0.678
LAY HONG BHD	Medium term bearish	11/2/2017	1.01	907200	1.041	1.016	0.917
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bearish	11/2/2017	5.71	21200	5.823	5.841	5.896
MALAYSIA STEEL WORKS (KL)BHD	Medium term bearish	11/2/2017	1.2	3680000	1.3	1.225	0.909
METRONIC GLOBAL BHD	Medium term bearish	11/2/2017	0.05	40000	0.053	0.052	0.064
MK LAND HOLDINGS BHD	Medium term bearish	11/2/2017	0.255	360600	0.26	0.263	0.288
OLYMPIA INDUSTRIES BHD	Medium term bearish	11/2/2017	0.135	1399500	0.137	0.14	0.132
SEAL INCORPORATED BHD	Medium term bearish	11/2/2017	0.44	95000	0.436	0.441	0.471
SINORA INDUSTRIES BHD	Medium term bearish	11/2/2017	1.2	11000	1.216	1.225	1.196
SMIS CORPORATION BHD	Medium term bearish	11/2/2017	0.54	1000	0.58	0.569	0.62
SOUTH MALAYSIA INDUSTRIES BHD	Medium term bearish	11/2/2017	0.23	145200	0.237	0.234	0.219
SOUTHERN STEEL BHD	Medium term bearish	11/2/2017	2.19	234100	2.226	2.213	1.711
STS TECNIC BHD	Medium term bearish	11/2/2017	1.33	52000	1.324	1.338	1.105
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bearish	11/2/2017	3.82	45600	3.839	3.844	3.995
TA WIN HOLDINGS BHD	Medium term bearish	11/2/2017	1.29	589400	1.31	1.294	0.928
TASEK CORPORATION BHD	Medium term bearish	11/2/2017	12.62	1000	12.712	12.756	13.01
WIJAYA BARU GLOBAL BHD	Medium term bearish	11/2/2017	0.365	663000	0.362	0.367	0.406
YLI HOLDINGS BHD	Medium term bearish	11/2/2017	0.45	24700	0.45	0.454	0.49
A & M REALTY BHD	Medium term bullish	11/2/2017	1.33	12500	1.301	1.328	1.444
BIO OSMO BHD	Medium term bullish	11/2/2017	0.07	4292100	0.065	0.068	0.079
CCM DUOPHARMA BIOTECH BHD	Medium term bullish	11/2/2017	2.16	127000	2.148	2.156	2.197
COUNTRY HEIGHTS HOLDINGS BHD	Medium term bullish	11/2/2017	1.33	3000	1.352	1.308	1.296
COUNTRY VIEW BHD	Medium term bullish	11/2/2017	1.63	2500	1.61	1.62	1.638
EDEN INC. BHD	Medium term bullish	11/2/2017	0.195	6163400	0.19	0.193	0.212
G.A.BLUE INTERNATIONAL BHD	Medium term bullish	11/2/2017	0.93	769700	0.819	0.925	1.334
GLOBAL SOFT (MSC) BHD	Medium term bullish	11/2/2017	0.055	6017300	0.055	0.053	0.044
GOLDIS BHD	Medium term bullish	11/2/2017	2.75	26300	2.656	2.676	2.758
GRAND CENTRAL ENTERPRISES BHD	Medium term bullish	11/2/2017	0.53	12000	0.53	0.529	0.554
HONG LEONG INDUSTRIES BHD	Medium term bullish	11/2/2017	9.76	58100	9.61	9.701	9.818
LIEN HOE CORPORATION BHD	Medium term bullish	11/2/2017	0.36	300400	0.347	0.357	0.335
LUSTER INDUSTRIES BHD	Medium term bullish	11/2/2017	0.13	3287400	0.127	0.129	0.119
MENTIGA CORPORATION BHD	Medium term bullish	11/2/2017	0.65	10000	0.63	0.648	0.663
MMC CORPORATION BHD	Medium term bullish	11/2/2017	2.13	1119200	1.896	2.106	2.36
MUI PROPERTIES BHD	Medium term bullish	11/2/2017	0.295	73200	0.295	0.294	0.305
NEW HOONG FATT HOLDINGS BHD	Medium term bullish	11/2/2017	3.5	2300	3.417	3.478	3.826
PETALING TIN BHD	Medium term bullish	11/2/2017	0.375	71500	0.379	0.37	0.325
PUBLIC PACKAGES HOLDINGS BHD	Medium term bullish	11/2/2017	0.775	641900	0.728	0.771	0.742
QL RESOURCES BHD	Medium term bullish	11/2/2017	3.88	872100	3.885	3.876	3.697
SYCAL VENTURES BHD	Medium term bullish	11/2/2017	0.28	40100	0.278	0.278	0.319
TEBRAU TEGUH BHD	Medium term bullish	11/2/2017	1.35	13634000	1.347	1.31	1.673
TONG HERR RESOURCES BHD	Medium term bullish	11/2/2017	3.62	50400	3.686	3.609	3.199
AMALGAMATED INDUSTRIAL STEEL BH	Short term bearish	11/2/2017	0.43	2100	0.433	0.438	0.48
AMTEK HOLDINGS BHD	Short term bearish	11/2/2017	0.315	2500	0.332	0.312	0.296
BORNEO OIL BHD	Short term bearish	11/2/2017	0.09	46442400	0.094	0.096	0.11
BOUSTEAD HOLDINGS BHD	Short term bearish	11/2/2017	3.02	187000	3.024	2.872	2.741
CEPATWAWASAN GROUP BHD	Short term bearish	11/2/2017	0.885	1391800	0.901	0.922	0.876
CHEETAH HOLDINGS BHD	Short term bearish	11/2/2017	0.5	13000	0.515	0.486	0.436
CHOO BEE METAL INDUSTRIES BHD	Short term bearish	11/2/2017	2.4	149800	2.412	2.331	2.096
CREST BUILDER HOLDINGS BHD	Short term bearish	11/2/2017	1.03	207500	1.037	1.059	1.012
CWORKS SYSTEMS BHD	Short term bearish	11/2/2017	0.125	1489500	0.129	0.133	0.202
DREAMGATE CORPORATION BHD	Short term bearish	11/2/2017	0.31	6765700	0.312	0.294	0.295
FLONIC HI-TEC BHD	Short term bearish	11/2/2017	0.035	150000	0.035	0.032	0.037
GADANG HOLDINGS BHD	Short term bearish	11/2/2017	1.21	1186300	1.226	1.234	1.235
GLOMAC BHD	Short term bearish	11/2/2017	0.65	159700	0.653	0.649	0.679
GPA HOLDINGS BHD	Short term bearish	11/2/2017	0.105	3530500	0.109	0.104	0.103
GRAND HOOVER BHD	Short term bearish	11/2/2017	0.43	47000	0.442	0.456	0.445
GROMUTUAL BHD	Short term bearish	11/2/2017	0.4	73100	0.4	0.403	0.431
HARRISONS HOLDINGS (M) BHD	Short term bearish	11/2/2017	4	17300	4.023	3.971	3.814
HEVEABOARD BHD	Short term bearish	11/2/2017	1.64	1329200	1.658	1.621	1.501
HUBLINE BHD	Short term bearish	11/2/2017	0.155	98199800	0.166	0.112	0.095
INDUSTRONICS BHD	Short term bearish	11/2/2017	0.185	180300	0.188	0.191	0.219
JOBSTREET CORPORATION BHD	Short term bearish	11/2/2017	1.77	9600	1.791	1.736	1.85
JOHAN HOLDINGS BHD	Short term bearish	11/2/2017	0.275	1925700	0.275	0.287	0.258
KNM GROUP BHD	Short term bearish	11/2/2017	0.275	5006700	0.276	0.261	0.282
KOTRA INDUSTRIES BHD	Short term bearish	11/2/2017	1.71	51200	1.742	1.822	1.64
LII HEN INDUSTRIES BHD	Short term bearish	11/2/2017	4.1	161100	4.111	3.738	3.356
LNG RESOURCES BHD	Short term bearish	11/2/2017	0.2	1823400	0.205	0.196	0.188
MAA HOLDINGS BHD	Short term bearish	11/2/2017	0.795	78600	0.799	0.814	0.853
MBM RESOURCES BHD	Short term bearish	11/2/2017	2.05	74400	2.053	2.096	2.266
MMS VENTURES BHD	Short term bearish	11/2/2017	1.82	331500	1.825	1.866	1.302
MNC WIRELESS BHD	Short term bearish	11/2/2017	0.09	1980000	0.096	0.082	0.073
MUHIBBAH ENGINEERING (M) BHD	Short term bearish	11/2/2017	2.86	137400	2.865	2.845	2.724
MWE HOLDINGS BHD	Short term bearish	11/2/2017	1.35	63700	1.37	1.401	1.441
MYCOM BHD	Short term bearish	11/2/2017	0.655	12414300	0.663	0.63	0.5
RESINTECH BHD	Short term bearish	11/2/2017	0.405	32900	0.412	0.425	0.458
SCICOM (MSC) BHD	Short term bearish	11/2/2017	1.87	357600	1.875	1.937	2.173
SCOMI GROUP BHD	Short term bearish	11/2/2017	0.16	3276500	0.162	0.153	0.154
SCOMI MARINE BHD	Short term bearish	11/2/2017	0.14	412200	0.141	0.133	0.169
SEG INTERNATIONAL BHD	Short term bearish	11/2/2017	0.655	452200	0.661	0.665	0.673
SERSOL TECHNOLOGIES BHD	Short term bearish	11/2/2017	0.185	600200	0.19	0.182	0.181
SMPC CORPORATION BHD	Short term bearish	11/2/2017	0.785	3964800	0.879	0.934	1.016
TANCO HOLDINGS BHD	Short term bearish	11/2/2017	0.14	817800	0.14	0.12	0.104
TRANS-ASIA SHIPPING CORP BHD	Short term bearish	11/2/2017	2.3	25400	2.307	2.364	2.245
UNITED U-LI CORPORATION BHD	Short term bearish	11/2/2017	4.28	8200	4.288	4.326	4.396
UTUSAN MELAYU (M) BHD	Short term bearish	11/2/2017	0.38	900	0.391	0.396	0.464
WCT ENGINEERING BHD	Short term bearish	11/2/2017	1.64	2808500	1.644	1.72	1.917
ZELAN BHD	Short term bearish	11/2/2017	0.13	371300	0.131	0.127	0.14
AIROCOM TECHNOLOGY BHD	Short term bullish	11/2/2017	0.17	4489300	0.169	0.164	0.174
AMANAH HARTA TANAH PNB	Short term bullish	11/2/2017	0.88	1000	0.874	0.886	0.938
ANN JOO RESOURCES BHD	Short term bullish	11/2/2017	3.74	789700	3.734	3.664	3.061
ATRIUM REAL ESTATE INVESTMENT T	Short term bullish	11/2/2017	1.16	76800	1.153	1.148	1.14
BSL CORPORATION BERHAD	Short term bullish	11/2/2017	0.62	450400	0.61	0.565	0.495
ENG KAH CORPORATION BHD	Short term bullish	11/2/2017	1.4	6600	1.38	1.435	1.505
EP MANUFACTURING BHD	Short term bullish	11/2/2017	0.53	12000	0.525	0.537	0.588
FABER GROUP BHD	Short term bullish	11/2/2017	2.67	170100	2.64	2.674	2.943
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	11/2/2017	1.01	68000	1.008	1.011	0.957
HONG LEONG BANK BHD	Short term bullish	11/2/2017	15.98	410600	15.978	15.816	14.745
K & N KENANGA HOLDINGS BHD	Short term bullish	11/2/2017	0.55	29600	0.54	0.535	0.552
KELADI MAJU BHD	Short term bullish	11/2/2017	0.11	568000	0.106	0.104	0.114
MEXTER TECHNOLOGY BHD	Short term bullish	11/2/2017	0.57	670600	0.57	0.47	0.309
MINHO (M) BHD	Short term bullish	11/2/2017	0.5	18300	0.499	0.51	0.557
ORIENTAL HOLDINGS BHD	Short term bullish	11/2/2017	6.56	3000	6.559	6.62	6.626
PLENITUDE BHD	Short term bullish	11/2/2017	1.66	52400	1.66	1.646	1.645
TEJARI TECHNOLOGIES BHD	Short term bullish	11/2/2017	0.175	6226300	0.173	0.181	0.179
TELEKOM MALAYSIA BHD	Short term bullish	11/2/2017	6.19	824100	6.179	6.307	6.358
TOWER REAL ESTATE INVESTMENT TR	Short term bullish	11/2/2017	1.2	70400	1.198	1.201	1.203
WARISAN TC HOLDINGS BHD	Short term bullish	11/2/2017	2	2500	1.999	2.001	1.96
WHITE HORSE BHD	Short term bullish	11/2/2017	1.96	3500	1.958	1.967	1.99