Scan 28 Nov 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVANCE INFORMATION MARKETING B	Long term bearish	11/28/2017	0.25	1665000	0.27	0.281	0.267
BCB BHD	Long term bearish	11/28/2017	0.47	20000	0.481	0.475	0.47
CREST BUILDER HOLDINGS BHD	Long term bearish	11/28/2017	1	294300	1.036	1.038	1.022
D.B.E. GURNEY RESOURCES BHD	Long term bearish	11/28/2017	0.03	3314200	0.033	0.032	0.034
DUFU TECHNOLOGY CORP. BHD	Long term bearish	11/28/2017	1.3	2336200	1.372	1.388	1.323
FORMIS RESOURCES BHD	Long term bearish	11/28/2017	0.49	519400	0.498	0.482	0.491
GSB GROUP BHD	Long term bearish	11/28/2017	0.11	1422800	0.128	0.123	0.11
HAP SENG PLANTATIONS HOLDINGS B	Long term bearish	11/28/2017	2.6	10800	2.619	2.643	2.618
ICAPITAL.BIZ BHD	Long term bearish	11/28/2017	2.78	5800	2.985	2.904	2.916
LION DIVERSIFIED HOLDINGS BHD	Long term bearish	11/28/2017	0.04	380900	0.048	0.051	0.05
LNG RESOURCES BHD	Long term bearish	11/28/2017	0.19	251600	0.197	0.197	0.193
MALAYSIA AICA BHD	Long term bearish	11/28/2017	1.37	20900	1.39	1.4	1.406
MALAYSIA AIRPORT HOLDINGS BHD	Long term bearish	11/28/2017	8.08	3515000	8.307	8.396	8.14
MY E.G. SERVICES BHD	Long term bearish	11/28/2017	2.01	3209300	2.131	2.085	2.052
PUBLIC BANK BHD	Long term bearish	11/28/2017	20.28	4249100	20.407	20.481	20.288
PWE INDUSTRIES BHD	Long term bearish	11/28/2017	0.405	1000	0.418	0.404	0.414
REXIT BHD	Long term bearish	11/28/2017	0.815	415500	0.82	0.819	0.819
SDKM FIBRES WIRES & CABLES BHD	Long term bearish	11/28/2017	0.32	8000	0.373	0.377	0.32
SPRITZER BHD	Long term bearish	11/28/2017	2.31	26000	2.314	2.237	2.318
SUPERMAX CORPORATION BHD	Long term bearish	11/28/2017	1.92	3795900	1.895	1.837	1.933
THONG GUAN INDUSTRIES BHD	Long term bearish	11/28/2017	4.32	81300	4.311	4.282	4.327
TRC SYNERGY BHD	Long term bearish	11/28/2017	0.655	461900	0.737	0.771	0.683
WEIDA (M) BHD	Long term bearish	11/28/2017	1.9	31000	1.923	1.987	1.94
EUROSPAN HOLDINGS BHD	Long term bullish	11/28/2017	0.75	7000	0.673	0.685	0.707
INSAS BHD	Long term bullish	11/28/2017	0.975	6793000	0.956	0.975	0.97
KARAMBUNAI CORP BHD	Long term bullish	11/28/2017	0.07	28000	0.069	0.069	0.067
MINETECH RESOURCES BHD	Long term bullish	11/28/2017	0.135	515000	0.136	0.142	0.133
NATIONWIDE EXPRESS COURIER SERV	Long term bullish	11/28/2017	0.67	64500	0.696	0.703	0.668
PNE PCB BHD	Long term bullish	11/28/2017	0.53	41500	0.522	0.522	0.518
PROTASCO BHD	Long term bullish	11/28/2017	1.08	666000	1.11	1.101	1.072
REX INDUSTRY BHD	Long term bullish	11/28/2017	0.545	22000	0.568	0.575	0.541
STARHILL REAL ESTATE INVESTMENT	Long term bullish	11/28/2017	1.2	170900	1.204	1.202	1.191
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bullish	11/28/2017	3.11	4000	3.025	3.028	3.031
UNITED PLANTATIONS BHD	Long term bullish	11/28/2017	28.3	3700	27.754	27.492	27.8
B.I.G. INDUSTRIES BHD	Medium term bearish	11/28/2017	0.395	95600	0.405	0.397	0.443
BORNEO OIL BHD	Medium term bearish	11/28/2017	0.09	27824100	0.093	0.094	0.109
BREM HOLDINGS BHD	Medium term bearish	11/28/2017	1.07	183600	1.07	1.076	0.961
CAELY HOLDINGS BHD	Medium term bearish	11/28/2017	0.38	1000	0.409	0.416	0.465
CHOO BEE METAL INDUSTRIES BHD	Medium term bearish	11/28/2017	2.36	368200	2.382	2.383	2.148
COCOALAND HOLDINGS BHD	Medium term bearish	11/28/2017	2.79	131800	2.794	2.798	2.76
CONCRETE ENGINEERING PRODUCTS B	Medium term bearish	11/28/2017	1.41	2000	1.485	1.488	1.598
ECOFIRST CONSOLIDATED BHD	Medium term bearish	11/28/2017	0.305	347900	0.311	0.307	0.297
FAVELLE FAVCO BHD	Medium term bearish	11/28/2017	2.71	7000	2.762	2.725	2.769
INCH KENNETH KAJANG RUBBER PLC	Medium term bearish	11/28/2017	0.68	14500	0.69	0.684	0.687
LEADER STEEL HOLDINGS BHD	Medium term bearish	11/28/2017	0.565	8258200	0.661	0.651	0.559
LEE SWEE KIAT GROUP BHD	Medium term bearish	11/28/2017	0.315	356100	0.319	0.318	0.323
LIEN HOE CORPORATION BHD	Medium term bearish	11/28/2017	0.35	126700	0.354	0.351	0.345
LPI CAPITAL BHD	Medium term bearish	11/28/2017	18.04	57100	18.334	18.099	17.926
MALAYAN UNITED INDUSTRIES BHD	Medium term bearish	11/28/2017	0.195	1997100	0.214	0.195	0.188
MNC WIRELESS BHD	Medium term bearish	11/28/2017	0.08	1129000	0.086	0.085	0.075
NEXTNATION COMMUNICATION BHD	Medium term bearish	11/28/2017	0.035	1929500	0.037	0.038	0.042
ORIENTAL HOLDINGS BHD	Medium term bearish	11/28/2017	6.57	43500	6.578	6.574	6.614
PANASONIC MANUFACTURING MALAYSI	Medium term bearish	11/28/2017	39	30900	39.762	39.129	36.232
PETALING TIN BHD	Medium term bearish	11/28/2017	0.375	74500	0.373	0.376	0.336
SEAL INCORPORATED BHD	Medium term bearish	11/28/2017	0.43	37000	0.448	0.44	0.468
SINO HUA-AN INTERNATIONAL BHD	Medium term bearish	11/28/2017	0.23	20066700	0.266	0.238	0.099
SOUTHERN STEEL BHD	Medium term bearish	11/28/2017	2.21	1923100	2.26	2.254	1.798
TEJARI TECHNOLOGIES BHD	Medium term bearish	11/28/2017	0.175	200000	0.174	0.179	0.182
TEO GUAN LEE CORPORATION BHD	Medium term bearish	11/28/2017	1.3	800	1.308	1.328	1.378
APOLLO FOOD HOLDINGS BHD	Medium term bullish	11/28/2017	5	12000	4.962	4.982	5.079
BERJAYA LAND BHD	Medium term bullish	11/28/2017	0.415	310900	0.438	0.41	0.484
CWORKS SYSTEMS BHD	Medium term bullish	11/28/2017	0.13	4685200	0.126	0.128	0.197
FABER GROUP BHD	Medium term bullish	11/28/2017	2.69	292800	2.631	2.644	2.881
FEDERAL FURNITURE HOLDINGS (M)	Medium term bullish	11/28/2017	0.66	17300	0.665	0.66	0.703
GROMUTUAL BHD	Medium term bullish	11/28/2017	0.4	167200	0.397	0.398	0.431
JOHN MASTER INDUSTRIES BHD	Medium term bullish	11/28/2017	0.64	10000	0.627	0.62	0.663
KLUANG RUBBER CO (M) BHD	Medium term bullish	11/28/2017	3.58	7500	3.551	3.525	3.333
KPS CONSORTIUM BHD	Medium term bullish	11/28/2017	0.53	38400	0.531	0.528	0.531
LAFARGE MALAYAN CEMENT BHD	Medium term bullish	11/28/2017	6.83	187400	6.826	6.759	6.2
MENANG CORPORATION (M) BHD	Medium term bullish	11/28/2017	0.905	57900	0.904	0.904	0.885
MHC PLANTATIONS BHD	Medium term bullish	11/28/2017	0.87	10300	0.864	0.864	0.876
MILUX CORPORATION BHD	Medium term bullish	11/28/2017	0.82	200	0.812	0.818	0.854
ONLINE ONE CORPORATION BHD	Medium term bullish	11/28/2017	0.165	120100	0.165	0.165	0.147
OSK HOLDINGS BHD	Medium term bullish	11/28/2017	1.07	1343400	1.054	1.06	1.056
SELANGOR DREDGING BHD	Medium term bullish	11/28/2017	1.08	282100	1.036	1.071	1.012
SKB SHUTTERS CORPORATION BHD	Medium term bullish	11/28/2017	0.76	107100	0.676	0.69	0.819
STS TECNIC BHD	Medium term bullish	11/28/2017	1.38	480800	1.355	1.339	1.13
TENCO BHD	Medium term bullish	11/28/2017	0.275	264100	0.275	0.272	0.277
AKN MESSAGING TECHNOLOGIES BHD	Short term bearish	11/28/2017	0.13	4464700	0.13	0.127	0.092
ASIA FILE CORPORATION BHD	Short term bearish	11/28/2017	2.99	185600	2.995	3.067	3.265
ATLAN HOLDINGS BHD	Short term bearish	11/28/2017	4.41	1200	4.422	4.35	4.571
BERJAYA CORPORATION BHD	Short term bearish	11/28/2017	0.375	24924200	0.379	0.357	0.354
BHS INDUSTRIES BHD	Short term bearish	11/28/2017	0.38	1569300	0.381	0.395	0.411
COASTAL CONTRACTS BHD	Short term bearish	11/28/2017	1.32	414400	1.35	1.309	1.312
DOLOMITE CORPORATION BHD	Short term bearish	11/28/2017	0.22	20100	0.227	0.246	0.301
EONMETALL GROUP BHD	Short term bearish	11/28/2017	0.78	512700	0.783	0.776	0.715
ESSO MALAYSIA BHD	Short term bearish	11/28/2017	11.98	259000	12.089	11.457	8.58
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bearish	11/28/2017	0.405	1994900	0.414	0.401	0.243
GENTING BHD	Short term bearish	11/28/2017	9	4537100	9.137	9.363	9.554
HARBOUR-LINK GROUP BHD	Short term bearish	11/28/2017	0.7	216200	0.7	0.694	0.735
INDUSTRONICS BHD	Short term bearish	11/28/2017	0.175	135000	0.18	0.185	0.221
KIA LIM BHD	Short term bearish	11/28/2017	0.34	151700	0.342	0.326	0.375
KOTRA INDUSTRIES BHD	Short term bearish	11/28/2017	1.71	21700	1.732	1.757	1.69
KUMPULAN H&L HIGH-TECH BHD	Short term bearish	11/28/2017	1.12	1700	1.132	1.111	1.061
LAND & GENERAL BHD	Short term bearish	11/28/2017	0.215	3906300	0.219	0.221	0.234
MERGE ENERGY BHD	Short term bearish	11/28/2017	0.36	517600	0.36	0.354	0.361
MQ TECHNOLOGY BHD	Short term bearish	11/28/2017	0.06	5727900	0.062	0.065	0.055
MULPHA INTERNATIONAL BHD	Short term bearish	11/28/2017	2.51	47100	2.553	2.5	2.441
POH KONG HOLDINGS BHD	Short term bearish	11/28/2017	0.625	124500	0.632	0.66	0.545
PUC FOUNDER (MSC) BHD	Short term bearish	11/28/2017	0.2	29252200	0.204	0.173	0.141
RHB CAPITAL BHD	Short term bearish	11/28/2017	4.86	313500	4.88	5.009	5.111
SERSOL TECHNOLOGIES BHD	Short term bearish	11/28/2017	0.175	242900	0.179	0.183	0.184
TAKASO RESOURCES BHD	Short term bearish	11/28/2017	0.535	164500	0.538	0.553	0.584
UNITED BINTANG BHD	Short term bearish	11/28/2017	0.72	10000	0.721	0.746	0.774
V.S INDUSTRY BHD	Short term bearish	11/28/2017	3.03	7611500	3.043	2.953	2.233
WIDETECH (M) BHD	Short term bearish	11/28/2017	0.58	20000	0.594	0.55	0.505
ZHULIAN CORPORATION BHD	Short term bearish	11/28/2017	1.81	61000	1.817	1.755	1.71
AJINOMOTO (M) BHD	Short term bullish	11/28/2017	18.8	8700	18.764	19.536	20.08
ASTINO BHD	Short term bullish	11/28/2017	0.925	341700	0.92	1.004	1.031
DELEUM BHD	Short term bullish	11/28/2017	0.975	212900	0.961	0.95	0
EQUATOR LIFE SCIENCE BHD	Short term bullish	11/28/2017	0.24	20100	0.238	0.255	0.319
FUTUTECH BHD	Short term bullish	11/28/2017	4.04	155600	3.991	3.864	3.318
HUP SENG INDUSTRIES BHD	Short term bullish	11/28/2017	1.12	36500	1.12	1.146	1.189
KUMPULAN FIMA BHD	Short term bullish	11/28/2017	1.66	71200	1.656	1.678	1.799
LEWEKO RESOURCES BHD	Short term bullish	11/28/2017	0.335	1329600	0.298	0.292	0.272
MEXTER TECHNOLOGY BHD	Short term bullish	11/28/2017	0.54	1813900	0.525	0.512	0.333
MMS VENTURES BHD	Short term bullish	11/28/2017	1.73	1688800	1.728	1.792	1.396
MNRB HOLDINGS BHD	Short term bullish	11/28/2017	2.32	101600	2.317	2.375	2.494
PBA HOLDINGS BHD	Short term bullish	11/28/2017	1.21	155500	1.21	1.23	1.253
PRESS METAL BHD	Short term bullish	11/28/2017	4.94	15509700	4.845	4.278	3.186
PW CONSOLIDATED BHD	Short term bullish	11/28/2017	1.05	48800	1.039	1.061	0.97
RAMUNIA HOLDINGS BHD	Short term bullish	11/28/2017	0.115	6940900	0.107	0.09	0.09
WELLCALL HOLDINGS BHD	Short term bullish	11/28/2017	1.46	742000	1.445	1.389	1.423