Scan 20 Dec 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANALABS RESOURCES BHD	Long term bearish	12/20/2017	2.2	78500	2.247	2.242	2.23
DAIBOCHI PLASTIC & PACKAGING IN	Long term bearish	12/20/2017	2.19	618400	2.219	2.225	2.195
ECM LIBRA AVENUE BHD	Long term bearish	12/20/2017	0.47	90000	0.501	0.501	0.482
FAR EAST HOLDINGS BHD	Long term bearish	12/20/2017	8.78	5100	9.113	9.244	8.978
HARRISONS HOLDINGS (M) BHD	Long term bearish	12/20/2017	3.9	1000	3.997	4.03	3.93
JAYCORP BHD	Long term bearish	12/20/2017	1.4	133000	1.479	1.493	1.421
MEGA FIRST CORPORATION BHD	Long term bearish	12/20/2017	3.57	62400	3.544	3.56	3.586
NEXNEWS BHD	Long term bearish	12/20/2017	0.31	100	0.362	0.3	0.336
OKA CORPORATION BHD	Long term bearish	12/20/2017	1.64	197400	1.57	1.653	1.667
PERMAJU INDUSTRIES BHD	Long term bearish	12/20/2017	0.24	213000	0.254	0.276	0.24
PWE INDUSTRIES BHD	Long term bearish	12/20/2017	0.4	245000	0.407	0.407	0.412
UNITED PLANTATIONS BHD	Long term bearish	12/20/2017	27.8	3900	28.124	27.738	27.888
HUNZA CONSOLIDATION BHD	Long term bullish	12/20/2017	0.665	32000	0.66	0.695	0.663
INCH KENNETH KAJANG RUBBER PLC	Long term bullish	12/20/2017	0.69	93800	0.685	0.685	0.687
IRIS CORPORATION BHD	Long term bullish	12/20/2017	0.18	60327300	0.151	0.161	0.167
KOMARKCORP BHD	Long term bullish	12/20/2017	0.275	367900	0.258	0.265	0.27
KOTRA INDUSTRIES BHD	Long term bullish	12/20/2017	1.72	34300	1.685	1.714	1.715
LAFARGE MALAYAN CEMENT BHD	Long term bullish	12/20/2017	6.25	90100	6.494	6.671	6.183
BATU KAWAN BHD	Medium term bearish	12/20/2017	19.5	13600	19.837	19.863	19.237
CARLSBERG BREWERY MALAYSIA BHD	Medium term bearish	12/20/2017	15.3	185300	15.163	15.303	14.975
COUNTRY VIEW BHD	Medium term bearish	12/20/2017	1.56	6000	1.558	1.586	1.633
DIGI.COM BHD	Medium term bearish	12/20/2017	4.75	4867500	4.69	4.789	4.923
FARLIM GROUP (M) BHD	Medium term bearish	12/20/2017	0.5	26000	0.496	0.501	0.532
GROMUTUAL BHD	Medium term bearish	12/20/2017	0.385	67000	0.406	0.401	0.43
KUMPULAN H&L HIGH-TECH BHD	Medium term bearish	12/20/2017	1.11	4100	1.146	1.12	1.079
MATRIX INTERNATIONAL BHD	Medium term bearish	12/20/2017	0.485	1256600	0.461	0.51	0.561
NEXTNATION COMMUNICATION BHD	Medium term bearish	12/20/2017	0.035	370000	0.037	0.038	0.042
PELIKAN INT.CORPORATION BHD	Medium term bearish	12/20/2017	0.83	41000	0.857	0.846	0.868
PETALING TIN BHD	Medium term bearish	12/20/2017	0.37	102000	0.377	0.377	0.342
QUALITY CONCRETE HOLDINGS BHD	Medium term bearish	12/20/2017	0.92	4000	1.043	1.023	1.135
SP SETIA BHD	Medium term bearish	12/20/2017	3.31	546500	3.373	3.315	3.391
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	12/20/2017	1.2	948200	1.194	1.202	1.191
TANJUNG OFFSHORE BHD	Medium term bearish	12/20/2017	0.39	533000	0.4	0.398	0.401
TENAGA NASIONAL BHD	Medium term bearish	12/20/2017	14.86	9001100	15.315	14.907	14.282
WHITE HORSE BHD	Medium term bearish	12/20/2017	1.92	2000	1.966	1.961	1.98
YNH PROPERTY BHD	Medium term bearish	12/20/2017	1.4	243800	1.393	1.403	1.462
ADVENTA BHD	Medium term bullish	12/20/2017	0.64	172600	0.617	0.637	0.674
AKN MESSAGING TECHNOLOGIES BHD	Medium term bullish	12/20/2017	0.15	25897300	0.129	0.136	0.098
BERJAYA CORPORATION BHD	Medium term bullish	12/20/2017	0.365	13261200	0.37	0.364	0.353
COMPUGATES HOLDINGS BHD	Medium term bullish	12/20/2017	0.03	4359100	0.028	0.028	0.032
EDARAN DIGITAL SYSTEMS BHD	Medium term bullish	12/20/2017	0.505	152000	0.49	0.483	0.323
FACB INDUSTRIES INCORPORATED BH	Medium term bullish	12/20/2017	1.48	46500	1.463	1.475	1.326
FIAMMA HOLDINGS BHD	Medium term bullish	12/20/2017	0.52	102000	0.501	0.508	0.541
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	12/20/2017	1.25	6600	1.229	1.247	1.294
GAMUDA BHD	Medium term bullish	12/20/2017	4.9	1990300	4.76	4.9	5.215
GLOBETRONICS TECHNOLOGY BHD	Medium term bullish	12/20/2017	6.48	808600	6.246	6.298	5.943
JHM CONSOLIDATION BHD	Medium term bullish	12/20/2017	3.09	1595300	2.969	3.012	2.663
K-ONE TECHNOLOGY BHD	Medium term bullish	12/20/2017	0.195	2611000	0.184	0.187	0.203
KPJ HEALTHCARE BHD	Medium term bullish	12/20/2017	1	1169900	0.952	0.995	1.029
LATITUDE TREE HOLDINGS BHD	Medium term bullish	12/20/2017	4.47	79300	4.273	4.446	4.999
MALAYAN FLOUR MILLS BHD	Medium term bullish	12/20/2017	1.98	275300	1.91	1.916	2.005
MERCURY INDUSTRIES BHD	Medium term bullish	12/20/2017	2.18	7200	2.076	2.108	1.525
MNC WIRELESS BHD	Medium term bullish	12/20/2017	0.09	9685600	0.082	0.087	0.077
NOTION VTEC BHD	Medium term bullish	12/20/2017	0.665	4434500	0.551	0.662	1.037
PALETTE MULTIMEDIA BHD	Medium term bullish	12/20/2017	0.42	42399200	0.354	0.386	0.174
PHARMANIAGA BHD	Medium term bullish	12/20/2017	4	64300	3.785	3.915	4.376
PLASTRADE TECHNOLOGY BHD	Medium term bullish	12/20/2017	0.28	90000	0.259	0.27	0.315
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bullish	12/20/2017	3.72	54800	3.541	3.678	3.918
TANAH EMAS CORPORATION BHD	Medium term bullish	12/20/2017	0.6	21200	0.587	0.588	0.602
TECHNODEX BHD	Medium term bullish	12/20/2017	0.145	2515700	0.136	0.141	0.151
TENCO BHD	Medium term bullish	12/20/2017	0.275	50000	0.274	0.272	0.277
THONG GUAN INDUSTRIES BHD	Medium term bullish	12/20/2017	4.33	128600	4.257	4.325	4.308
TIME ENGINEERING BHD	Medium term bullish	12/20/2017	0.455	15562100	0.426	0.45	0.505
YGL CONVERGENCE BHD	Medium term bullish	12/20/2017	0.2	20000	0.181	0.193	0.18
YTL POWER INTERNATIONAL BHD	Medium term bullish	12/20/2017	1.27	3865100	1.204	1.269	1.387
AE MULTI HOLDINGS BHD	Short term bearish	12/20/2017	0.155	253600	0.157	0.163	0.175
APB RESOURCES BHD	Short term bearish	12/20/2017	0.945	151000	0.949	1.017	1.026
BERTAM ALLIANCE BHD	Short term bearish	12/20/2017	0.385	2000	0.403	0.423	0.472
BINA PURI HOLDINGS BHD	Short term bearish	12/20/2017	0.34	434800	0.345	0.357	0.39
BINTAI KINDEN CORPORATION BHD	Short term bearish	12/20/2017	0.17	49100	0.174	0.181	0.202
CBS TECHNOLOGY BHD	Short term bearish	12/20/2017	0.24	523900	0.245	0.251	0.282
CENTURY LOGISTICS HOLDINGS BHD	Short term bearish	12/20/2017	1.02	118600	1.021	1.091	1.161
CHEE WAH CORPORATION BHD	Short term bearish	12/20/2017	0.53	28000	0.533	0.517	0.941
DIJAYA CORPORATION BHD	Short term bearish	12/20/2017	0.91	962200	0.922	0.952	0.964
DKLS INDUSTRIES BHD	Short term bearish	12/20/2017	1.7	2000	1.746	1.783	1.85
DPS RESOURCES BHD	Short term bearish	12/20/2017	0.08	30000	0.082	0.085	0.09
ENGTEX GROUP BHD	Short term bearish	12/20/2017	1.1	986900	1.116	1.141	1.238
EUPE CORPORATION BHD	Short term bearish	12/20/2017	1.07	14900	1.075	1.139	1.061
FITTERS DIVERSIFIED BHD	Short term bearish	12/20/2017	0.4	572000	0.401	0.399	0.399
GUAN CHONG BHD	Short term bearish	12/20/2017	1.99	197300	1.995	1.949	1.427
HAP SENG CONSOLIDATED BHD	Short term bearish	12/20/2017	9.53	206200	9.535	9.374	9.129
HOCK SENG LEE BHD	Short term bearish	12/20/2017	1.42	176200	1.466	1.498	1.572
IGB CORPORATION BHD	Short term bearish	12/20/2017	2.95	1588000	2.952	2.879	2.88
IJM PLANTATIONS BHD	Short term bearish	12/20/2017	2.74	100	2.825	2.851	3.014
KUMPULAN JETSON BHD	Short term bearish	12/20/2017	0.245	150000	0.252	0.268	0.323
MAH SING GROUP BHD	Short term bearish	12/20/2017	1.51	494500	1.511	1.536	1.525
MERGE ENERGY BHD	Short term bearish	12/20/2017	0.33	46000	0.343	0.349	0.363
MINPLY HOLDINGS (M) BHD	Short term bearish	12/20/2017	0.04	9559000	0.044	0.045	0.057
MISC BHD	Short term bearish	12/20/2017	7.07	801900	7.095	7.158	7.345
MWE HOLDINGS BHD	Short term bearish	12/20/2017	1.28	1000	1.325	1.342	1.443
ONLINE ONE CORPORATION BHD	Short term bearish	12/20/2017	0.16	30000	0.164	0.166	0.153
OPENSYS (M) BHD	Short term bearish	12/20/2017	0.29	10000	0.29	0.308	0.337
OSK VENTURES INTERNATIONAL BHD	Short term bearish	12/20/2017	0.585	30200	0.594	0.655	0.654
PAHANCO CORPORATION BHD	Short term bearish	12/20/2017	0.31	155500	0.345	0.252	0.153
PANTECH GROUP HOLDINGS BHD	Short term bearish	12/20/2017	0.63	80000	0.634	0.662	0.628
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bearish	12/20/2017	0.03	1343800	0.034	0.038	0.05
POH KONG HOLDINGS BHD	Short term bearish	12/20/2017	0.61	191600	0.615	0.635	0.555
PW CONSOLIDATED BHD	Short term bearish	12/20/2017	1	144000	1.018	1.043	0.984
SANICHI TECHNOLOGY BHD	Short term bearish	12/20/2017	0.105	1250400	0.105	0.116	0.183
SMIS CORPORATION BHD	Short term bearish	12/20/2017	0.51	1000	0.531	0.556	0.605
SYF RESOURCES BHD	Short term bearish	12/20/2017	0.405	380600	0.407	0.43	0.509
THREE-A RESOURCES BHD	Short term bearish	12/20/2017	1.03	90300	1.033	1.08	1.218
TIME DOTCOM BHD	Short term bearish	12/20/2017	9.08	3574600	9.108	9.136	9.176
UDS CAPITAL BHD	Short term bearish	12/20/2017	1.23	180900	1.241	1.211	1.172
VOIR HOLDINGS BHD	Short term bearish	12/20/2017	1.09	143500	1.105	1.137	0.912
WAH SEONG CORPORATION BHD	Short term bearish	12/20/2017	1.16	662300	1.161	1.061	0.963
WANG-ZHENG BHD	Short term bearish	12/20/2017	1.37	43600	1.376	1.436	1.278
AEON CREDIT SERVICE (M) BHD	Short term bullish	12/20/2017	13.54	73900	13.441	13.618	12.576
AMANAHRAYA REAL ESTATE INVESTME	Short term bullish	12/20/2017	0.925	10000	0.925	0.934	0.943
ASDION BHD	Short term bullish	12/20/2017	0.145	171300	0.138	0.16	0.22
ASIA FILE CORPORATION BHD	Short term bullish	12/20/2017	3	33400	2.986	3.008	3.222
ATLAN HOLDINGS BHD	Short term bullish	12/20/2017	4.33	24700	4.324	4.351	4.529
BERJAYA SPORTS TOTO BHD	Short term bullish	12/20/2017	2.29	1306600	2.281	2.338	2.787
CEPATWAWASAN GROUP BHD	Short term bullish	12/20/2017	0.83	28300	0.816	0.855	0.865
DREAMGATE CORPORATION BHD	Short term bullish	12/20/2017	0.285	10084200	0.277	0.293	0.29
EFFICIENT E-SOLUTIONS BHD	Short term bullish	12/20/2017	0.335	1152100	0.311	0.366	0.357
FARM'S BEST BHD	Short term bullish	12/20/2017	0.545	135900	0.533	0.556	0.663
GD EXPRESS CARRIER BHD	Short term bullish	12/20/2017	0.605	661000	0.603	0.631	0.635
GE-SHEN CORPORATION BHD	Short term bullish	12/20/2017	1.75	85800	1.74	2.116	2.189
GUH HOLDINGS BHD	Short term bullish	12/20/2017	0.74	9400	0.738	0.768	0.845
GUOCOLAND (MALAYSIA) BHD	Short term bullish	12/20/2017	1.14	192800	1.136	1.158	1.208
HARVEST COURT INDUSTRIES BHD	Short term bullish	12/20/2017	0.09	1749500	0.087	0.098	0.176
IJM CORPORATION BHD	Short term bullish	12/20/2017	3.05	5044200	2.934	3.083	3.353
KARYON INDUSTRIES BHD	Short term bullish	12/20/2017	0.245	509800	0.239	0.252	0.262
KHEE SAN BHD	Short term bullish	12/20/2017	0.74	83500	0.739	0.745	0.775
KUMPULAN PERANGSANG SELANGOR BH	Short term bullish	12/20/2017	1.32	39500	1.312	1.357	1.39
LEWEKO RESOURCES BHD	Short term bullish	12/20/2017	0.31	204700	0.304	0.3	0.286
LITESPEED EDUCATION TECHNOLOGIE	Short term bullish	12/20/2017	0.13	337000	0.127	0.132	0.151
LNG RESOURCES BHD	Short term bullish	12/20/2017	0.19	413600	0.189	0.197	0.196
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bullish	12/20/2017	12.5	176300	12.342	13.256	13.019
MIKRO BHD	Short term bullish	12/20/2017	0.445	804400	0.445	0.465	0.475
MMS VENTURES BHD	Short term bullish	12/20/2017	1.68	969400	1.642	1.721	1.476
NWP HOLDINGS BHD	Short term bullish	12/20/2017	0.13	37000	0.127	0.141	0.179
PANASONIC MANUFACTURING MALAYSI	Short term bullish	12/20/2017	39.28	400	39.256	39.327	36.865
PETRA ENERGY BHD	Short term bullish	12/20/2017	0.83	63500	0.818	0.925	1.061
PLB ENGINEERING BHD	Short term bullish	12/20/2017	1.79	30000	1.762	1.9	1.749
RCE CAPITAL BHD	Short term bullish	12/20/2017	1.52	436600	1.5	1.556	1.661
RUBBEREX CORPORATION (M) BHD	Short term bullish	12/20/2017	0.69	416900	0.678	0.715	0.758
SELANGOR DREDGING BHD	Short term bullish	12/20/2017	1.02	16300	1.016	1.037	1.024
SERSOL TECHNOLOGIES BHD	Short term bullish	12/20/2017	0.175	223700	0.171	0.18	0.184
SOUTHERN STEEL BHD	Short term bullish	12/20/2017	2.14	439600	2.122	2.193	1.848
TALAM CORPORATION BHD	Short term bullish	12/20/2017	0.045	595000	0.043	0.045	0.046
TELEKOM MALAYSIA BHD	Short term bullish	12/20/2017	6.06	572800	6.056	6.099	6.349
VIZTEL SOLUTIONS BHD	Short term bullish	12/20/2017	0.315	1612200	0.313	0.357	0.343
WEIDA (M) BHD	Short term bullish	12/20/2017	1.89	8300	1.888	1.948	1.94
WIJAYA BARU GLOBAL BHD	Short term bullish	12/20/2017	0.31	2558300	0.303	0.34	0.394