Scan 2 Jan 18

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIMB HOLDINGS BHD	Long term bearish	1/2/2018	4.28	30300	4.314	4.315	4.393
D.B.E. GURNEY RESOURCES BHD	Long term bearish	1/2/2018	0.03	23561200	0.032	0.033	0.033
DIGI.COM BHD	Long term bearish	1/2/2018	4.89	2650500	4.818	4.795	4.912
GSB GROUP BHD	Long term bearish	1/2/2018	0.11	400000	0.111	0.12	0.112
HARRISONS HOLDINGS (M) BHD	Long term bearish	1/2/2018	3.95	9400	3.968	4.022	3.956
LAFARGE MALAYAN CEMENT BHD	Long term bearish	1/2/2018	6.16	190700	6.221	6.576	6.162
MHC PLANTATIONS BHD	Long term bearish	1/2/2018	0.83	15600	0.855	0.861	0.871
NAIM CENDERA HOLDINGS BHD	Long term bearish	1/2/2018	1.23	801000	1.103	1.126	1.279
OSK HOLDINGS BHD	Long term bearish	1/2/2018	1.04	516700	1.042	1.051	1.064
OSK VENTURES INTERNATIONAL BHD	Long term bearish	1/2/2018	0.65	56900	0.6	0.639	0.66
PHARMANIAGA BHD	Long term bearish	1/2/2018	4.33	53700	4.074	3.957	4.352
PNE PCB BHD	Long term bearish	1/2/2018	0.505	10000	0.515	0.517	0.518
PW CONSOLIDATED BHD	Long term bearish	1/2/2018	0.985	929800	1.011	1.029	0.992
RELIANCE PACIFIC BHD	Long term bearish	1/2/2018	0.325	20000	0.329	0.33	0.332
SEG INTERNATIONAL BHD	Long term bearish	1/2/2018	0.67	99500	0.685	0.666	0.677
SP SETIA BHD	Long term bearish	1/2/2018	3.37	1887900	3.432	3.347	3.399
SPRITZER BHD	Long term bearish	1/2/2018	2.32	14500	2.358	2.322	2.325
TA ANN HOLDINGS BHD	Long term bearish	1/2/2018	3.58	16300	3.582	3.619	3.612
TH PLANTATIONS BHD	Long term bearish	1/2/2018	1.06	104600	1.069	1.078	1.116
TMC LIFE SCIENCES BHD	Long term bearish	1/2/2018	0.845	486100	0.845	0.86	0.846
BINTULU PORT HOLDINGS BHD	Long term bullish	1/2/2018	6.18	600	6.057	6.02	6.066
CHEETAH HOLDINGS BHD	Long term bullish	1/2/2018	0.47	149600	0.429	0.467	0.446
EUPE CORPORATION BHD	Long term bullish	1/2/2018	1.1	112200	1.066	1.11	1.073
FAR EAST HOLDINGS BHD	Long term bullish	1/2/2018	9	3600	8.975	9.215	8.998
FLONIC HI-TEC BHD	Long term bullish	1/2/2018	0.04	7113800	0.038	0.036	0.036
INGENUITY SOLUTIONS BHD	Long term bullish	1/2/2018	0.21	15964500	0.195	0.212	0.209
I-POWER BHD	Long term bullish	1/2/2018	0.14	37489200	0.134	0.132	0.137
LANDMARKS BHD	Long term bullish	1/2/2018	0.85	1384000	0.781	0.747	0.818
LNG RESOURCES BHD	Long term bullish	1/2/2018	0.205	909600	0.193	0.196	0.197
MALAYSIAN RESOURCES CORPORATION	Long term bullish	1/2/2018	1.16	26369100	1.086	1.052	1.156
OKA CORPORATION BHD	Long term bullish	1/2/2018	1.7	199300	1.616	1.621	1.676
P.A. RESOURCES BHD	Long term bullish	1/2/2018	0.07	151747296	0.057	0.057	0.065
PROTASCO BHD	Long term bullish	1/2/2018	1.07	172600	1.05	1.084	1.062
SELANGOR DREDGING BHD	Long term bullish	1/2/2018	1.07	216300	1.025	1.032	1.031
TIME ENGINEERING BHD	Long term bullish	1/2/2018	0.53	93415200	0.46	0.452	0.508
VIZTEL SOLUTIONS BHD	Long term bullish	1/2/2018	0.35	6225000	0.32	0.342	0.345
Y.S.P.SOUTHEAST ASIA HOLDING BH	Long term bullish	1/2/2018	2.75	79200	2.634	2.766	2.693
YGL CONVERGENCE BHD	Long term bullish	1/2/2018	0.19	221000	0.184	0.187	0.182
ASDION BHD	Medium term bearish	1/2/2018	0.145	62400	0.137	0.154	0.215
ASTRAL SUPREME BHD	Medium term bearish	1/2/2018	0.155	12078300	0.149	0.156	0.136
BRITISH AMERICAN TOBACCO (M) BH	Medium term bearish	1/2/2018	37.94	192300	37.497	38.258	43.005
C.I. HOLDINGS BHD	Medium term bearish	1/2/2018	2.2	40500	2.251	2.233	2.316
CHIN WELL HOLDINGS BHD	Medium term bearish	1/2/2018	1.79	154300	1.825	1.79	1.785
DPS RESOURCES BHD	Medium term bearish	1/2/2018	0.08	1570000	0.083	0.085	0.09
ES CERAMICS TECHNOLOGY BHD	Medium term bearish	1/2/2018	0.29	26000	0.273	0.297	0.374
FAVELLE FAVCO BHD	Medium term bearish	1/2/2018	2.65	49000	2.65	2.713	2.763
FIAMMA HOLDINGS BHD	Medium term bearish	1/2/2018	0.505	500000	0.506	0.508	0.538
HEKTAR REAL ESTATE INVESTMENT T	Medium term bearish	1/2/2018	1.19	433000	1.179	1.218	1.348
IJM CORPORATION BHD	Medium term bearish	1/2/2018	3.01	628300	2.906	3.032	3.334
KLUANG RUBBER CO (M) BHD	Medium term bearish	1/2/2018	3.5	11800	3.533	3.536	3.376
LAY HONG BHD	Medium term bearish	1/2/2018	0.97	266000	0.979	0.996	0.952
MIKRO BHD	Medium term bearish	1/2/2018	0.46	427000	0.448	0.461	0.477
MITRAJAYA HOLDINGS BHD	Medium term bearish	1/2/2018	0.805	1888100	0.813	0.858	1.171
MULTI-USAGE HOLDINGS BHD	Medium term bearish	1/2/2018	0.59	14900	0.601	0.591	0.68
NAIM INDAH CORPORATION BHD	Medium term bearish	1/2/2018	0.06	964900	0.059	0.061	0.078
RAMUNIA HOLDINGS BHD	Medium term bearish	1/2/2018	0.1	2984200	0.101	0.104	0.085
SELANGOR PROPERTIES BHD	Medium term bearish	1/2/2018	4.83	7200	5.01	4.848	4.814
STAR PUBLICATIONS (M) BHD	Medium term bearish	1/2/2018	1.47	862900	1.43	1.471	2.072
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bearish	1/2/2018	3.65	65200	3.634	3.654	3.906
TECK GUAN PERDANA BHD	Medium term bearish	1/2/2018	1.37	6000	1.398	1.383	1.711
UCHI TECHNOLOGIES BHD	Medium term bearish	1/2/2018	3.25	1050600	3.435	3.262	2.368
UMW HOLDINGS BHD	Medium term bearish	1/2/2018	5.09	34700	5.054	5.166	5.496
WAH SEONG CORPORATION BHD	Medium term bearish	1/2/2018	1.09	1392100	1.148	1.095	0.975
WELLCALL HOLDINGS BHD	Medium term bearish	1/2/2018	1.49	49500	1.546	1.493	1.455
XIAN LENG HOLDINGS BHD	Medium term bearish	1/2/2018	0.615	10000	0.618	0.618	0.557
AEON CREDIT SERVICE (M) BHD	Medium term bullish	1/2/2018	13.78	203800	13.381	13.683	12.708
AIROCOM TECHNOLOGY BHD	Medium term bullish	1/2/2018	0.16	690600	0.151	0.157	0.17
APM AUTOMOTIVE HOLDINGS BHD	Medium term bullish	1/2/2018	3.65	1000	3.565	3.601	3.772
B.I.G. INDUSTRIES BHD	Medium term bullish	1/2/2018	0.395	19700	0.372	0.388	0.428
BINA DARULAMAN BHD	Medium term bullish	1/2/2018	0.61	26000	0.598	0.604	0.669
CBS TECHNOLOGY BHD	Medium term bullish	1/2/2018	0.255	708000	0.248	0.249	0.28
CHOO BEE METAL INDUSTRIES BHD	Medium term bullish	1/2/2018	2.5	548100	2.385	2.385	2.218
CRESCENDO CORPORATION BHD	Medium term bullish	1/2/2018	1.5	2000	1.464	1.498	1.577
DOMINANT ENTERPRISE BHD	Medium term bullish	1/2/2018	1.32	70400	1.309	1.304	1.27
EDARAN DIGITAL SYSTEMS BHD	Medium term bullish	1/2/2018	0.545	96500	0.516	0.539	0.333
ENVAIR HOLDING BHD	Medium term bullish	1/2/2018	0.275	5770300	0.261	0.266	0.211
EXTOL MSC BHD	Medium term bullish	1/2/2018	0.38	974100	0.368	0.367	0.363
GADANG HOLDINGS BHD	Medium term bullish	1/2/2018	1.14	568100	1.082	1.13	1.233
GOLSTA SYNERGY BHD	Medium term bullish	1/2/2018	1.32	68100	1.243	1.312	1.166
GRAND CENTRAL ENTERPRISES BHD	Medium term bullish	1/2/2018	0.525	7000	0.522	0.524	0.544
GREENYIELD BHD	Medium term bullish	1/2/2018	0.2	18000	0.199	0.2	0.208
HAI-O ENTERPRISE BHD	Medium term bullish	1/2/2018	5.5	339100	5.401	5.383	4.493
HUBLINE BHD	Medium term bullish	1/2/2018	0.14	142632608	0.11	0.127	0.093
HWA TAI INDUSTRIES BHD	Medium term bullish	1/2/2018	0.42	1200	0.402	0.412	0.464
IFCA MSC BHD	Medium term bullish	1/2/2018	0.38	4741700	0.364	0.378	0.394
JADI IMAGING HOLDINGS BHD	Medium term bullish	1/2/2018	0.06	476500	0.056	0.057	0.062
KUB MALAYSIA BHD	Medium term bullish	1/2/2018	0.43	6426700	0.399	0.428	0.507
LITYAN HOLDINGS BHD	Medium term bullish	1/2/2018	0.48	360100	0.462	0.476	0.417
LKT INDUSTRIAL BHD	Medium term bullish	1/2/2018	7.5	72600	7.361	7.414	7.204
MAGNA PRIMA BHD	Medium term bullish	1/2/2018	1.3	66000	1.272	1.291	1.43
MALAYSIA BUILDING SOCIETY BHD	Medium term bullish	1/2/2018	1.13	20757600	1.044	1.085	1.213
MENANG CORPORATION (M) BHD	Medium term bullish	1/2/2018	0.89	398900	0.873	0.889	0.894
MINPLY HOLDINGS (M) BHD	Medium term bullish	1/2/2018	0.045	5510000	0.043	0.045	0.057
MLABS SYSTEMS BHD	Medium term bullish	1/2/2018	0.09	7561900	0.078	0.084	0.125
MNC WIRELESS BHD	Medium term bullish	1/2/2018	0.09	6711700	0.085	0.086	0.078
MQ TECHNOLOGY BHD	Medium term bullish	1/2/2018	0.065	1658300	0.062	0.062	0.057
NEXTNATION COMMUNICATION BHD	Medium term bullish	1/2/2018	0.04	731000	0.037	0.037	0.042
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	1/2/2018	0.155	807000	0.148	0.154	0.162
SALCON BHD	Medium term bullish	1/2/2018	0.47	6930300	0.447	0.453	0.509
STONE MASTER CORPORATION BHD	Medium term bullish	1/2/2018	0.2	209800	0.189	0.198	0.243
TECHNODEX BHD	Medium term bullish	1/2/2018	0.14	80000	0.137	0.139	0.15
TSH RESOURCES BHD	Medium term bullish	1/2/2018	1.66	173700	1.65	1.658	1.71
UDS CAPITAL BHD	Medium term bullish	1/2/2018	1.22	89000	1.261	1.216	1.169
YNH PROPERTY BHD	Medium term bullish	1/2/2018	1.42	99200	1.396	1.401	1.456
AEON CO. (M) BHD	Short term bearish	1/2/2018	1.68	402400	1.738	1.875	2.122
AL-'AQAR KPJ REIT	Short term bearish	1/2/2018	1.39	11500	1.408	1.432	1.496
ATLAN HOLDINGS BHD	Short term bearish	1/2/2018	4.25	11100	4.282	4.35	4.506
AXIS REAL ESTATE INVESTMENT TRU	Short term bearish	1/2/2018	1.47	74700	1.488	1.498	1.593
CAM RESOURCES BHD	Short term bearish	1/2/2018	0.375	281800	0.378	0.332	0.305
CARLSBERG BREWERY MALAYSIA BHD	Short term bearish	1/2/2018	15.18	37800	15.286	15.332	15.014
CB INDUSTRIAL PRODUCT HOLDING B	Short term bearish	1/2/2018	1.76	171000	1.777	1.847	1.978
DAIMAN DEVELOPMENT BHD	Short term bearish	1/2/2018	2.2	18000	2.213	2.262	2.28
DUTCH LADY MILK INDUSTRIES BHD	Short term bearish	1/2/2018	60.8	2200	60.821	60.326	58.99
EQUATOR LIFE SCIENCE BHD	Short term bearish	1/2/2018	0.21	30000	0.214	0.23	0.303
FARLIM GROUP (M) BHD	Short term bearish	1/2/2018	0.49	94000	0.499	0.5	0.53
GOLDEN PHAROS BHD	Short term bearish	1/2/2018	0.265	41000	0.265	0.275	0.304
GUNUNG CAPITAL BERHAD	Short term bearish	1/2/2018	0.38	36200	0.39	0.396	0.447
KARYON INDUSTRIES BHD	Short term bearish	1/2/2018	0.235	500000	0.238	0.247	0.262
KIAN JOO CAN FACTORY BHD	Short term bearish	1/2/2018	2.99	65000	2.992	2.987	2.975
LAND & GENERAL BHD	Short term bearish	1/2/2018	0.21	1247900	0.212	0.216	0.228
LPI CAPITAL BHD	Short term bearish	1/2/2018	18.14	22900	18.14	18.219	18.07
MARCO HOLDINGS BHD	Short term bearish	1/2/2018	0.135	350000	0.139	0.142	0.152
MINHO (M) BHD	Short term bearish	1/2/2018	0.475	16000	0.479	0.484	0.533
MK LAND HOLDINGS BHD	Short term bearish	1/2/2018	0.235	465200	0.238	0.249	0.279
MUDAJAYA GROUP BHD	Short term bearish	1/2/2018	0.915	140100	0.918	1.025	1.173
MULPHA INTERNATIONAL BHD	Short term bearish	1/2/2018	2.57	86600	2.588	2.564	2.435
MYCOM BHD	Short term bearish	1/2/2018	0.545	576100	0.548	0.584	0.527
NARRA INDUSTRIES BHD	Short term bearish	1/2/2018	2.15	33900	2.157	2.277	2.424
PADINI HOLDINGS BHD	Short term bearish	1/2/2018	5.2	196300	5.28	5.085	4.06
PAN MALAYSIA CORPORATION BHD	Short term bearish	1/2/2018	0.175	92200	0.179	0.181	0.183
PBA HOLDINGS BHD	Short term bearish	1/2/2018	1.17	16000	1.186	1.201	1.248
POH HUAT RESOURCES HOLDINGS BHD	Short term bearish	1/2/2018	1.75	156100	1.775	1.856	1.88
PROGRESSIVE IMPACT CORPORATION	Short term bearish	1/2/2018	0.125	23500	0.126	0.13	0.153
QUALITY CONCRETE HOLDINGS BHD	Short term bearish	1/2/2018	0.92	1900	0.993	1.019	1.125
QUILL CAPITA TRUST	Short term bearish	1/2/2018	1.24	157200	1.247	1.258	1.283
RIMBUNAN SAWIT BHD	Short term bearish	1/2/2018	0.375	48500	0.379	0.389	0.436
SARAWAK PLANTATION BHD	Short term bearish	1/2/2018	1.75	120400	1.786	1.703	1.635
SCOPE INDUSTRIES BHD	Short term bearish	1/2/2018	0.195	280000	0.199	0.209	0.229
SHANGRI-LA HOTELS (M) BHD	Short term bearish	1/2/2018	5.02	2000	5.035	5.112	5.137
SUNGEI BAGAN RUBBER CO (M) BHD	Short term bearish	1/2/2018	3.08	5000	3.084	3.043	3.037
SUNWAY INFRASTRUCTURE BHD	Short term bearish	1/2/2018	0.18	317100	0.183	0.208	0.34
TAN CHONG MOTOR HOLDINGS BHD	Short term bearish	1/2/2018	1.38	12900	1.395	1.503	1.708
TEK SENG HOLDINGS BHD	Short term bearish	1/2/2018	0.39	411000	0.394	0.422	0.526
TEX CYCLE TECHNOLOGY (M) BHD	Short term bearish	1/2/2018	0.79	24500	0.812	0.835	0.831
UNITED PLANTATIONS BHD	Short term bearish	1/2/2018	28.04	1300	28.051	27.858	27.89
WEIDA (M) BHD	Short term bearish	1/2/2018	1.87	83000	1.883	1.912	1.94
YTL LAND & DEVELOPMENT BHD	Short term bearish	1/2/2018	0.51	46200	0.513	0.536	0.58
AFFIN HOLDINGS BHD	Short term bullish	1/2/2018	2.34	197400	2.326	2.409	2.624
AHB HOLDINGS BHD	Short term bullish	1/2/2018	0.275	609300	0.274	0.286	0.276
AHMAD ZAKI RESOURCES BHD	Short term bullish	1/2/2018	0.955	427400	0.954	1.036	1.083
ANCOM BHD	Short term bullish	1/2/2018	0.54	516100	0.534	0.585	0.689
APEX EQUITY HOLDINGS BHD	Short term bullish	1/2/2018	1.48	3000	1.456	1.578	1.632
BERTAM ALLIANCE BHD	Short term bullish	1/2/2018	0.41	59900	0.409	0.421	0.467
BONIA CORPORATION BHD	Short term bullish	1/2/2018	0.525	1169400	0.511	0.567	0.61
BORNEO OIL BHD	Short term bullish	1/2/2018	0.09	8545800	0.09	0.091	0.106
BP PLASTICS HOLDING BHD	Short term bullish	1/2/2018	1.11	20200	1.105	1.137	1.292
CENTURY LOGISTICS HOLDINGS BHD	Short term bullish	1/2/2018	1.02	234500	1.015	1.067	1.165
CEPATWAWASAN GROUP BHD	Short term bullish	1/2/2018	0.815	146400	0.815	0.841	0.862
COMINTEL CORPORATION BHD	Short term bullish	1/2/2018	0.73	775600	0.729	0.759	0.822
DKSH HOLDINGS(M)BHD	Short term bullish	1/2/2018	4.04	17000	4.01	4.278	4.732
DOLOMITE CORPORATION BHD	Short term bullish	1/2/2018	0.21	39000	0.204	0.218	0.277
EDEN INC. BHD	Short term bullish	1/2/2018	0.18	96800	0.176	0.182	0.205
EONMETALL GROUP BHD	Short term bullish	1/2/2018	0.75	692800	0.747	0.763	0.734
ETI TECH CORPORATION BHD	Short term bullish	1/2/2018	0.05	11427000	0.047	0.076	0.124
EVERGREEN FIBREBOARD BHD	Short term bullish	1/2/2018	0.665	2916000	0.661	0.71	0.807
GOPENG BHD	Short term bullish	1/2/2018	1.37	20000	1.362	1.381	1.33
GUOCOLAND (MALAYSIA) BHD	Short term bullish	1/2/2018	1.15	93100	1.142	1.157	1.199
HAP SENG CONSOLIDATED BHD	Short term bullish	1/2/2018	9.58	172500	9.554	9.45	9.152
HO HUP CONSTRUCTION COMPANY BHD	Short term bullish	1/2/2018	0.56	336800	0.535	0.608	0.734
I-BHD	Short term bullish	1/2/2018	0.53	202500	0.524	0.548	0.583
INDUSTRONICS BHD	Short term bullish	1/2/2018	0.15	30000	0.148	0.168	0.218
IREKA CORPORATION BHD	Short term bullish	1/2/2018	0.65	215500	0.644	0.617	0.621
KARAMBUNAI CORP BHD	Short term bullish	1/2/2018	0.065	66000	0.064	0.067	0.066
KAWAN FOOD BHD	Short term bullish	1/2/2018	3.01	1100	3	3.034	3.334
KUMPULAN FIMA BHD	Short term bullish	1/2/2018	1.6	77000	1.58	1.627	1.772
LB ALUMINIUM BHD	Short term bullish	1/2/2018	0.63	282100	0.627	0.68	0.753
LEE SWEE KIAT GROUP BHD	Short term bullish	1/2/2018	0.37	663400	0.353	0.333	0.327
LION FOREST INDUSTRIES BHD	Short term bullish	1/2/2018	0.7	12400	0.692	0.726	0.624
LYSAGHT GALVANIZED STEEL BHD	Short term bullish	1/2/2018	4.02	18700	3.945	3.774	3.701
MELEWAR INDUSTRIAL GROUP BHD	Short term bullish	1/2/2018	0.245	80200	0.243	0.25	0.292
MITHRIL BHD	Short term bullish	1/2/2018	0.46	165200	0.457	0.491	0.595
MULTI VEST RESOURCES BHD	Short term bullish	1/2/2018	0.2	30000	0.2	0.203	0.232
ORIENTAL INTEREST BHD	Short term bullish	1/2/2018	2.38	16600	2.332	2.397	2.453
PARAMOUNT CORPORATION BHD	Short term bullish	1/2/2018	1.79	63500	1.772	1.761	1.792
PRINSIPTEK CORPORATION BHD	Short term bullish	1/2/2018	0.145	707000	0.137	0.148	0.161
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bullish	1/2/2018	4.08	16000	4.067	4.347	6.342
PUNCAK NIAGA HOLDINGS BHD	Short term bullish	1/2/2018	0.63	720900	0.626	0.666	0.825
REXIT BHD	Short term bullish	1/2/2018	0.78	946600	0.772	0.799	0.832
SANICHI TECHNOLOGY BHD	Short term bullish	1/2/2018	0.11	1394100	0.106	0.111	0.178
SCANWOLF CORPORATION BHD	Short term bullish	1/2/2018	0.285	6000	0.277	0.274	0.292
SCOMI ENGINEERING BHD	Short term bullish	1/2/2018	0.25	443900	0.249	0.271	0.291
SUBUR TIASA HOLDINGS BHD	Short term bullish	1/2/2018	1.26	2200	1.251	1.26	1.328
SUCCESS TRANSFORMER CORP BHD	Short term bullish	1/2/2018	1.27	251200	1.241	1.454	1.696
TA ENTERPRISE BHD	Short term bullish	1/2/2018	0.61	974400	0.606	0.617	0.639
TDM BHD	Short term bullish	1/2/2018	0.46	767100	0.457	0.482	0.547
TOYO INK GROUP BHD	Short term bullish	1/2/2018	0.63	45000	0.592	0.641	0.695
YIKON CORPORATION BHD	Short term bullish	1/2/2018	0.06	12800	0.058	0.063	0.08
YLI HOLDINGS BHD	Short term bullish	1/2/2018	0.42	125100	0.395	0.421	0.482
ZELAN BHD	Short term bullish	1/2/2018	0.11	190000	0.106	0.116	0.134
ZHULIAN CORPORATION BHD	Short term bullish	1/2/2018	1.8	228200	1.788	1.801	1.73