Scan 26 Jan 18

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMTEK HOLDINGS BHD	Long term bearish	1/26/2018	0.285	3700	0.322	0.323	0.315
CREST BUILDER HOLDINGS BHD	Long term bearish	1/26/2018	1.01	402700	0.925	0.956	1.022
FLONIC HI-TEC BHD	Long term bearish	1/26/2018	0.035	122000	0.039	0.037	0.036
FSBM HOLDINGS BHD	Long term bearish	1/26/2018	0.195	3000	0.228	0.214	0.216
I-POWER BHD	Long term bearish	1/26/2018	0.125	43084400	0.135	0.133	0.135
MALAYSIA SMELTING CORPORATION B	Long term bearish	1/26/2018	3.7	27600	3.558	3.426	3.705
PANTECH GROUP HOLDINGS BHD	Long term bearish	1/26/2018	0.635	657800	0.654	0.643	0.64
PENSONIC HOLDINGS BHD	Long term bearish	1/26/2018	0.62	503500	0.621	0.615	0.632
SPRITZER BHD	Long term bearish	1/26/2018	2.3	82800	2.372	2.351	2.332
TOWER REAL ESTATE INVESTMENT TR	Long term bearish	1/26/2018	1.2	4000	1.215	1.205	1.205
UNITED MALACCA BHD	Long term bearish	1/26/2018	6.44	59500	6.565	6.606	6.443
ASTINO BHD	Long term bullish	1/26/2018	1.11	2716500	1.049	0.991	1.072
CME GROUP BHD	Long term bullish	1/26/2018	0.055	215000	0.049	0.049	0.053
ECM LIBRA AVENUE BHD	Long term bullish	1/26/2018	0.51	38300	0.513	0.503	0.5
KAMDAR GROUP(M)BHD	Long term bullish	1/26/2018	0.375	40200	0.357	0.36	0.358
KOBAY TECHNOLOGY BHD	Long term bullish	1/26/2018	0.96	1000	0.866	0.871	0.912
MALAYSIA BUILDING SOCIETY BHD	Long term bullish	1/26/2018	1.22	7737500	1.164	1.105	1.207
ONLINE ONE CORPORATION BHD	Long term bullish	1/26/2018	0.165	314100	0.163	0.163	0.161
PETRONAS GAS BHD	Long term bullish	1/26/2018	18.3	429900	18.237	17.187	18.226
PLASTRADE TECHNOLOGY BHD	Long term bullish	1/26/2018	0.325	572600	0.301	0.277	0.315
UPA CORPORATION BHD	Long term bullish	1/26/2018	2.49	8100	2.46	2.469	2.46
AIROCOM TECHNOLOGY BHD	Medium term bearish	1/26/2018	0.145	250600	0.154	0.152	0.168
AKN MESSAGING TECHNOLOGIES BHD	Medium term bearish	1/26/2018	0.135	5586200	0.148	0.137	0.108
BERTAM ALLIANCE BHD	Medium term bearish	1/26/2018	0.41	24900	0.416	0.414	0.457
BINA PURI HOLDINGS BHD	Medium term bearish	1/26/2018	0.345	229300	0.348	0.346	0.377
COASTAL CONTRACTS BHD	Medium term bearish	1/26/2018	1.32	39100	1.339	1.325	1.299
EDEN INC. BHD	Medium term bearish	1/26/2018	0.18	920600	0.186	0.182	0.202
EXTOL MSC BHD	Medium term bearish	1/26/2018	0.37	770000	0.383	0.374	0.363
FABER GROUP BHD	Medium term bearish	1/26/2018	2.5	330100	2.503	2.55	2.698
FIMA CORPORATION BHD	Medium term bearish	1/26/2018	2.1	10400	2.092	2.109	2.213
GHL SYSTEMS BHD	Medium term bearish	1/26/2018	1.46	1576700	1.533	1.478	1.54
GOPENG BHD	Medium term bearish	1/26/2018	1.35	10500	1.373	1.369	1.34
ISS CONSULTING SOLUTIONS BHD	Medium term bearish	1/26/2018	0.105	22505700	0.132	0.108	0.06
JAYA TIASA HOLDINGS BHD	Medium term bearish	1/26/2018	1.09	853400	1.099	1.094	1.116
KBB RESOURCES BHD	Medium term bearish	1/26/2018	0.085	555300	0.088	0.089	0.081
KEY ASIC BHD	Medium term bearish	1/26/2018	0.21	11679100	0.229	0.217	0.172
KIM LOONG RESOURCES BHD	Medium term bearish	1/26/2018	4.27	39000	4.378	4.287	4.061
K-ONE TECHNOLOGY BHD	Medium term bearish	1/26/2018	0.19	304300	0.199	0.191	0.201
KPJ HEALTHCARE BHD	Medium term bearish	1/26/2018	0.96	2486800	0.975	0.969	1.025
KUMPULAN JETSON BHD	Medium term bearish	1/26/2018	0.25	650000	0.264	0.258	0.306
LION FOREST INDUSTRIES BHD	Medium term bearish	1/26/2018	0.72	56000	0.734	0.724	0.64
LTKM BHD	Medium term bearish	1/26/2018	1.09	27300	1.112	1.108	1.442
MALAYSIAN BULK CARRIERS BHD	Medium term bearish	1/26/2018	0.805	276900	0.83	0.822	0.795
MHC PLANTATIONS BHD	Medium term bearish	1/26/2018	0.83	27600	0.845	0.852	0.867
MIKRO BHD	Medium term bearish	1/26/2018	0.44	630800	0.457	0.449	0.479
MINPLY HOLDINGS (M) BHD	Medium term bearish	1/26/2018	0.04	29369200	0.044	0.044	0.056
MK LAND HOLDINGS BHD	Medium term bearish	1/26/2018	0.235	106800	0.241	0.242	0.271
MMC CORPORATION BHD	Medium term bearish	1/26/2018	1.99	644900	2.067	2.004	2.232
MTOUCHE TECHNOLOGY BHD	Medium term bearish	1/26/2018	0.145	2094100	0.158	0.147	0.257
MULPHA INTERNATIONAL BHD	Medium term bearish	1/26/2018	2.56	67100	2.581	2.573	2.433
NOVA MSC BHD	Medium term bearish	1/26/2018	0.115	2234600	0.13	0.116	0.093
OKA CORPORATION BHD	Medium term bearish	1/26/2018	1.61	77500	1.657	1.614	1.689
OPENSYS (M) BHD	Medium term bearish	1/26/2018	0.295	110800	0.306	0.298	0.33
OSK VENTURES INTERNATIONAL BHD	Medium term bearish	1/26/2018	0.6	71700	0.626	0.607	0.668
PJI HOLDINGS BHD	Medium term bearish	1/26/2018	0.025	1699500	0.027	0.028	0.04
PLB ENGINEERING BHD	Medium term bearish	1/26/2018	1.77	7000	1.824	1.787	1.795
QUALITY CONCRETE HOLDINGS BHD	Medium term bearish	1/26/2018	0.98	1000	0.996	1.018	1.115
SCICOM (MSC) BHD	Medium term bearish	1/26/2018	1.66	132500	1.672	1.663	2.007
SHANGRI-LA HOTELS (M) BHD	Medium term bearish	1/26/2018	5.04	191000	5.034	5.059	5.121
SKB SHUTTERS CORPORATION BHD	Medium term bearish	1/26/2018	0.69	3000	0.742	0.706	0.808
TANCO HOLDINGS BHD	Medium term bearish	1/26/2018	0.135	257300	0.144	0.137	0.12
THREE-A RESOURCES BHD	Medium term bearish	1/26/2018	1.02	152800	1.028	1.033	1.205
UNIMECH GROUP BHD	Medium term bearish	1/26/2018	1.04	10000	1.045	1.041	1.068
WIJAYA BARU GLOBAL BHD	Medium term bearish	1/26/2018	0.315	54300	0.333	0.321	0.378
ZHULIAN CORPORATION BHD	Medium term bearish	1/26/2018	1.79	657100	1.898	1.838	1.736
AEON CREDIT SERVICE (M) BHD	Medium term bullish	1/26/2018	13.54	23500	13.604	13.536	12.975
AMALGAMATED CONTAINERS BHD	Medium term bullish	1/26/2018	0.54	231000	0.536	0.537	0.579
APEX EQUITY HOLDINGS BHD	Medium term bullish	1/26/2018	1.58	2000	1.544	1.54	1.641
ASIA POLY HOLDINGS BHD	Medium term bullish	1/26/2018	0.125	1185500	0.135	0.124	0.174
ASIAN PAC HOLDINGS BHD	Medium term bullish	1/26/2018	0.165	322100	0.163	0.162	0.166
BINA DARULAMAN BHD	Medium term bullish	1/26/2018	0.615	187100	0.608	0.603	0.651
CCK CONSOLIDATED HOLDINGS BHD	Medium term bullish	1/26/2018	1.13	676200	1.098	1.114	0.988
CONNECTCOUNTY HOLDINGS BHD	Medium term bullish	1/26/2018	0.205	451000	0.219	0.204	0.236
CRESCENDO CORPORATION BHD	Medium term bullish	1/26/2018	1.48	6000	1.466	1.472	1.56
DOMINANT ENTERPRISE BHD	Medium term bullish	1/26/2018	1.31	7100	1.327	1.308	1.279
EURO HOLDINGS BHD	Medium term bullish	1/26/2018	0.165	413900	0.162	0.163	0.191
FIAMMA HOLDINGS BHD	Medium term bullish	1/26/2018	0.525	88200	0.515	0.509	0.532
GLOBAL SOFT (MSC) BHD	Medium term bullish	1/26/2018	0.045	33530500	0.044	0.045	0.05
GUNUNG CAPITAL BERHAD	Medium term bullish	1/26/2018	0.4	147500	0.408	0.397	0.438
HAI-O ENTERPRISE BHD	Medium term bullish	1/26/2018	5.38	232100	5.313	5.336	4.646
HONG LEONG INDUSTRIES BHD	Medium term bullish	1/26/2018	9.79	19500	9.739	9.714	9.891
KEN HOLDINGS BHD	Medium term bullish	1/26/2018	0.9	9000	0.881	0.893	0.926
KKB ENGINEERING BHD	Medium term bullish	1/26/2018	0.98	21000	0.983	0.978	1.059
KONSORTIUM TRANSNASIONAL BHD	Medium term bullish	1/26/2018	0.14	1181000	0.142	0.139	0.149
KUMPULAN FIMA BHD	Medium term bullish	1/26/2018	1.62	50000	1.616	1.608	1.751
LBI CAPITAL BHD	Medium term bullish	1/26/2018	1.04	10000	1.03	1.031	1.131
MINHO (M) BHD	Medium term bullish	1/26/2018	0.485	100	0.481	0.48	0.522
MQ TECHNOLOGY BHD	Medium term bullish	1/26/2018	0.065	225000	0.064	0.062	0.058
MUDAJAYA GROUP BHD	Medium term bullish	1/26/2018	1.02	2535100	0.915	0.942	1.16
MULTI VEST RESOURCES BHD	Medium term bullish	1/26/2018	0.215	36000	0.214	0.206	0.226
PELANGI PUBLISHING GROUP BHD	Medium term bullish	1/26/2018	0.525	78200	0.505	0.521	0.601
PENTAMASTER CORPORATION BHD	Medium term bullish	1/26/2018	2.7	3395200	2.86	2.63	2.096
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bullish	1/26/2018	3.7	425500	3.637	3.61	3.873
TAMCO CORPORATE HOLDINGS BHD	Medium term bullish	1/26/2018	0.115	17500	0.115	0.112	0.119
WHITE HORSE BHD	Medium term bullish	1/26/2018	1.95	10500	1.938	1.949	1.973
A & M REALTY BHD	Short term bearish	1/26/2018	1.37	19100	1.383	1.342	1.45
AMANAHRAYA REAL ESTATE INVESTME	Short term bearish	1/26/2018	0.905	35500	0.908	0.917	0.94
ASDION BHD	Short term bearish	1/26/2018	0.155	111000	0.164	0.151	0.202
CAN-ONE BHD	Short term bearish	1/26/2018	2.86	93000	2.872	2.798	3.106
CN ASIA CORPORATION BHD	Short term bearish	1/26/2018	0.53	85000	0.53	0.502	0.47
COMINTEL CORPORATION BHD	Short term bearish	1/26/2018	0.775	6084100	0.78	0.749	0.814
CYCLE & CARRIAGE BINTANG BHD	Short term bearish	1/26/2018	2.15	1000	2.165	2.09	2.268
DATAPREP HOLDINGS BHD	Short term bearish	1/26/2018	0.31	4223000	0.316	0.252	0.358
DELEUM BHD	Short term bearish	1/26/2018	1.07	183600	1.078	0.994	0.933
ELSOFT RESEARCH BHD	Short term bearish	1/26/2018	2.71	21700	2.723	2.697	2.582
ENVAIR HOLDING BHD	Short term bearish	1/26/2018	0.28	1674300	0.287	0.272	0.222
FAST TRACK SOLUTION HLDGS BHD	Short term bearish	1/26/2018	0.13	264000	0.134	0.13	0.114
FRONTKEN CORPORATION BHD	Short term bearish	1/26/2018	0.475	6234200	0.484	0.443	0.365
GPA HOLDINGS BHD	Short term bearish	1/26/2018	0.09	1120000	0.095	0.096	0.101
I-BHD	Short term bearish	1/26/2018	0.53	340200	0.535	0.535	0.577
INTEGRATED RUBBER CORPORATION B	Short term bearish	1/26/2018	1.14	617900	1.152	1.085	0.935
K & N KENANGA HOLDINGS BHD	Short term bearish	1/26/2018	0.575	1597600	0.595	0.568	0.564
KBES BHD	Short term bearish	1/26/2018	0.225	61200	0.225	0.217	0.219
KIA LIM BHD	Short term bearish	1/26/2018	0.375	80200	0.379	0.361	0.36
KWANTAS CORPORATION BHD	Short term bearish	1/26/2018	1.42	5000	1.425	1.413	1.486
LEWEKO RESOURCES BHD	Short term bearish	1/26/2018	0.315	681100	0.319	0.312	0.298
MALAYSIAN RESOURCES CORPORATION	Short term bearish	1/26/2018	1.21	3279100	1.219	1.12	1.135
MALTON BHD	Short term bearish	1/26/2018	0.98	1171500	0.986	0.976	1.203
METRONIC GLOBAL BHD	Short term bearish	1/26/2018	0.055	612000	0.055	0.051	0.056
MIECO CHIPBOARD BHD	Short term bearish	1/26/2018	0.715	570700	0.72	0.852	0.958
NEGRI SEMBILAN OIL PALMS BHD	Short term bearish	1/26/2018	3.89	16600	3.895	3.839	3.989
NOTION VTEC BHD	Short term bearish	1/26/2018	0.66	2814100	0.693	0.628	0.975
PAHANCO CORPORATION BHD	Short term bearish	1/26/2018	0.35	50000	0.353	0.337	0.18
PETRA PERDANA BHD	Short term bearish	1/26/2018	0.445	5436300	0.451	0	0
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bearish	1/26/2018	4.25	16600	4.254	4.173	6.062
SCIENTEX INCORPORATED BHD	Short term bearish	1/26/2018	8.85	68000	8.859	8.765	8.658
SEAL INCORPORATED BHD	Short term bearish	1/26/2018	0.44	22000	0.442	0.437	0.461
SERSOL TECHNOLOGIES BHD	Short term bearish	1/26/2018	0.175	134000	0.18	0.174	0.181
SHL CONSOLIDATED BHD	Short term bearish	1/26/2018	2.65	20000	2.679	2.727	2.813
SMPC CORPORATION BHD	Short term bearish	1/26/2018	0.965	243000	0.97	0.863	1.01
SUIWAH CORPORATION BHD	Short term bearish	1/26/2018	2.46	1000	2.492	2.561	2.705
UNITED U-LI CORPORATION BHD	Short term bearish	1/26/2018	3.28	29000	3.315	3.609	4.175
WCT ENGINEERING BHD	Short term bearish	1/26/2018	1.68	2139000	1.697	1.619	1.843
ZELAN BHD	Short term bearish	1/26/2018	0.115	1594100	0.123	0.115	0.131
B.I.G. INDUSTRIES BHD	Short term bullish	1/26/2018	0.415	500	0.405	0.391	0.421
BATU KAWAN BHD	Short term bullish	1/26/2018	19.8	100	19.788	19.826	19.282
BCB BHD	Short term bullish	1/26/2018	0.49	8000	0.482	0.479	0.469
BOUSTEAD HOLDINGS BHD	Short term bullish	1/26/2018	2.86	347200	2.847	2.902	2.792
DPS RESOURCES BHD	Short term bullish	1/26/2018	0.09	1491000	0.086	0.084	0.091
ENGTEX GROUP BHD	Short term bullish	1/26/2018	1.11	1025300	1.101	1.111	1.217
FACB INDUSTRIES INCORPORATED BH	Short term bullish	1/26/2018	1.56	1177900	1.496	1.48	1.362
HARBOUR-LINK GROUP BHD	Short term bullish	1/26/2018	0.82	517100	0.812	0.757	0.724
KHIND HOLDINGS BHD	Short term bullish	1/26/2018	2.01	1000	1.99	2.107	2.225
MNC WIRELESS BHD	Short term bullish	1/26/2018	0.095	5900700	0.093	0.087	0.08
MYCRON STEEL BHD	Short term bullish	1/26/2018	0.545	91100	0.544	0.563	0.749
PDZ HOLDINGS BHD	Short term bullish	1/26/2018	0.135	5484500	0.133	0.128	0.156
PMB TECHNOLOGY BHD	Short term bullish	1/26/2018	4.13	67600	4.056	4	2.839
SAPURA RESOURCES BHD	Short term bullish	1/26/2018	0.86	18000	0.86	0.89	0.999
TEX CYCLE TECHNOLOGY (M) BHD	Short term bullish	1/26/2018	0.8	5000	0.794	0.81	0.835
WELLCALL HOLDINGS BHD	Short term bullish	1/26/2018	1.49	180800	1.475	1.505	1.454
YNH PROPERTY BHD	Short term bullish	1/26/2018	1.41	362500	1.406	1.399	1.444