Scan 9 Jan 18

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AHB HOLDINGS BHD	Long term bearish	1/9/2018	0.265	977900	0.271	0.282	0.278
ALAM MARITIM RESOURCES BHD	Long term bearish	1/9/2018	0.2	11970400	0.17	0.181	0.205
AMMB HOLDINGS BHD	Long term bearish	1/9/2018	4.48	5026600	4.395	4.301	4.554
AMTEK HOLDINGS BHD	Long term bearish	1/9/2018	0.31	83000	0.326	0.33	0.312
EKOVEST BHD	Long term bearish	1/9/2018	1.13	17885300	0.965	0.968	1.136
GD EXPRESS CARRIER BHD	Long term bearish	1/9/2018	0.64	2103900	0.613	0.622	0.645
HARRISONS HOLDINGS (M) BHD	Long term bearish	1/9/2018	3.96	11700	3.99	4.02	3.969
HUNZA CONSOLIDATION BHD	Long term bearish	1/9/2018	0.655	170900	0.658	0.677	0.667
JAYA TIASA HOLDINGS BHD	Long term bearish	1/9/2018	1.12	827200	1.083	1.111	1.123
KIA LIM BHD	Long term bearish	1/9/2018	0.355	30500	0.349	0.345	0.362
KONSORTIUM TRANSNASIONAL BHD	Long term bearish	1/9/2018	0.145	375000	0.138	0.142	0.152
KUANTAN FLOUR MILLS BHD	Long term bearish	1/9/2018	0.17	50000	0.168	0.167	0.171
KUMPULAN EUROPLUS BHD	Long term bearish	1/9/2018	1.29	738600	1.198	1.181	1.32
MIKRO BHD	Long term bearish	1/9/2018	0.475	2269500	0.456	0.459	0.478
MULTI-PURPOSE HOLDINGS BHD	Long term bearish	1/9/2018	1.82	1323800	1.75	1.745	1.822
SALCON BHD	Long term bearish	1/9/2018	0.495	4300700	0.459	0.46	0.506
STARHILL REAL ESTATE INVESTMENT	Long term bearish	1/9/2018	1.19	2631600	1.213	1.205	1.193
ZELAN BHD	Long term bearish	1/9/2018	0.125	4959700	0.112	0.116	0.134
COUNTRY VIEW BHD	Long term bullish	1/9/2018	1.65	60100	1.568	1.572	1.626
FREIGHT MANAGEMENT HLDGS BHD	Long term bullish	1/9/2018	1.3	44000	1.26	1.245	1.294
GLOBAL SOFT (MSC) BHD	Long term bullish	1/9/2018	0.05	72965200	0.043	0.046	0.049
IBRACO BHD	Long term bullish	1/9/2018	0.895	15000	0.878	0.875	0.883
INCH KENNETH KAJANG RUBBER PLC	Long term bullish	1/9/2018	0.7	30500	0.689	0.688	0.687
INGENUITY SOLUTIONS BHD	Long term bullish	1/9/2018	0.21	33150400	0.197	0.207	0.209
MERGE ENERGY BHD	Long term bullish	1/9/2018	0.365	10200	0.343	0.349	0.364
MHC PLANTATIONS BHD	Long term bullish	1/9/2018	0.87	131600	0.85	0.859	0.87
PLASTRADE TECHNOLOGY BHD	Long term bullish	1/9/2018	0.32	200200	0.282	0.268	0.316
SDKM FIBRES WIRES & CABLES BHD	Long term bullish	1/9/2018	0.36	32000	0.317	0.342	0.335
SOUTH MALAYSIA INDUSTRIES BHD	Long term bullish	1/9/2018	0.23	1122700	0.205	0.211	0.23
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bullish	1/9/2018	3.12	19800	3.103	3.05	3.039
TALAM CORPORATION BHD	Long term bullish	1/9/2018	0.05	3799000	0.044	0.044	0.046
TOYO INK GROUP BHD	Long term bullish	1/9/2018	0.7	8500	0.603	0.638	0.696
UPA CORPORATION BHD	Long term bullish	1/9/2018	2.5	19000	2.471	2.496	2.446
YI-LAI BHD	Long term bullish	1/9/2018	0.78	109300	0.781	0.786	0.776
ADVENTA BHD	Medium term bearish	1/9/2018	0.605	45100	0.608	0.621	0.672
AEON CREDIT SERVICE (M) BHD	Medium term bearish	1/9/2018	13.62	91200	13.506	13.688	12.779
AIROCOM TECHNOLOGY BHD	Medium term bearish	1/9/2018	0.155	2763400	0.156	0.156	0.17
ALUMINIUM COMPANY OF MALAYSIA B	Medium term bearish	1/9/2018	1.01	332300	0.902	1.011	1.337
AMALGAMATED CONTAINERS BHD	Medium term bearish	1/9/2018	0.54	787000	0.523	0.561	0.586
ANN JOO RESOURCES BHD	Medium term bearish	1/9/2018	3.73	1468000	3.804	3.773	3.352
ATURMAJU RESOURCES BHD	Medium term bearish	1/9/2018	0.23	27000	0.24	0.242	0.297
BIO OSMO BHD	Medium term bearish	1/9/2018	0.06	9767400	0.056	0.061	0.078
BOX-PAK (MALAYSIA) BHD	Medium term bearish	1/9/2018	1.26	5000	1.251	1.314	1.567
C.I. HOLDINGS BHD	Medium term bearish	1/9/2018	2.18	10000	2.253	2.226	2.311
CB INDUSTRIAL PRODUCT HOLDING B	Medium term bearish	1/9/2018	1.83	604400	1.787	1.839	1.971
CCK CONSOLIDATED HOLDINGS BHD	Medium term bearish	1/9/2018	1.12	548600	1.116	1.129	0.963
CWORKS SYSTEMS BHD	Medium term bearish	1/9/2018	0.12	5393000	0.12	0.123	0.185
DAMANSARA REALTY BHD	Medium term bearish	1/9/2018	0.56	681400	0.529	0.569	0.596
DOLOMITE CORPORATION BHD	Medium term bearish	1/9/2018	0.215	22800	0.207	0.216	0.274
DUFU TECHNOLOGY CORP. BHD	Medium term bearish	1/9/2018	1.25	1332600	1.184	1.254	1.353
ENGTEX GROUP BHD	Medium term bearish	1/9/2018	1.12	1023900	1.104	1.127	1.227
EURO HOLDINGS BHD	Medium term bearish	1/9/2018	0.165	105000	0.16	0.167	0.197
FARM'S BEST BHD	Medium term bearish	1/9/2018	0.545	20000	0.538	0.548	0.648
FORMIS RESOURCES BHD	Medium term bearish	1/9/2018	0.505	887700	0.52	0.507	0.5
GRAND CENTRAL ENTERPRISES BHD	Medium term bearish	1/9/2018	0.52	34000	0.522	0.525	0.543
GUOCOLAND (MALAYSIA) BHD	Medium term bearish	1/9/2018	1.14	211100	1.145	1.154	1.195
HONG LEONG INDUSTRIES BHD	Medium term bearish	1/9/2018	9.75	59100	9.708	9.777	9.874
HWA TAI INDUSTRIES BHD	Medium term bearish	1/9/2018	0.405	947100	0.403	0.41	0.461
JADI IMAGING HOLDINGS BHD	Medium term bearish	1/9/2018	0.055	1039900	0.056	0.056	0.062
JERASIA CAPITAL BHD	Medium term bearish	1/9/2018	0.52	70200	0.505	0.522	0.577
KYM HOLDINGS BHD	Medium term bearish	1/9/2018	0.495	45400	0.486	0.507	0.566
LAY HONG BHD	Medium term bearish	1/9/2018	0.99	1477600	0.978	0.993	0.954
LION INDUSTRIES CORPORATION BHD	Medium term bearish	1/9/2018	1.4	8421000	1.397	1.413	1.196
LUSTER INDUSTRIES BHD	Medium term bearish	1/9/2018	0.11	3819200	0.106	0.113	0.123
MALAYSIA PACIFIC CORP BHD	Medium term bearish	1/9/2018	0.13	111000	0.13	0.134	0.141
MENANG CORPORATION (M) BHD	Medium term bearish	1/9/2018	0.485	13100	0.489	0.493	0.498
MK LAND HOLDINGS BHD	Medium term bearish	1/9/2018	0.245	680400	0.241	0.248	0.278
MULTI-USAGE HOLDINGS BHD	Medium term bearish	1/9/2018	0.585	7000	0.603	0.593	0.673
NEGRI SEMBILAN OIL PALMS BHD	Medium term bearish	1/9/2018	3.7	7500	3.772	3.844	4.006
OCEANCASH PACIFIC BHD	Medium term bearish	1/9/2018	0.715	418600	0.711	0.715	0.724
ORNAPAPER BHD	Medium term bearish	1/9/2018	1.39	137300	1.351	1.391	1.272
PDZ HOLDINGS BHD	Medium term bearish	1/9/2018	0.13	5351900	0.121	0.133	0.161
PERAK CORPORATION BHD	Medium term bearish	1/9/2018	1.34	22000	1.294	1.369	1.634
PMB TECHNOLOGY BHD	Medium term bearish	1/9/2018	4.06	116400	4.013	4.065	2.687
PRESTAR RESOURCES BHD	Medium term bearish	1/9/2018	1.11	704900	1.059	1.111	1.203
SYF RESOURCES BHD	Medium term bearish	1/9/2018	0.41	575300	0.396	0.411	0.495
TAMADAM BONDED WAREHOUSE BHD	Medium term bearish	1/9/2018	0.485	138000	0.471	0.486	0.577
TECHNODEX BHD	Medium term bearish	1/9/2018	0.135	1380300	0.137	0.138	0.15
TELEKOM MALAYSIA BHD	Medium term bearish	1/9/2018	6.1	1474900	6.172	6.111	6.338
TH PLANTATIONS BHD	Medium term bearish	1/9/2018	1.06	67500	1.067	1.074	1.113
TIONG NAM LOGISTICS HOLDINGS BH	Medium term bearish	1/9/2018	1.35	54500	1.335	1.355	1.594
TRIPLC BHD	Medium term bearish	1/9/2018	2.28	103300	2.309	2.288	1.892
UMS HOLDINGS BHD	Medium term bearish	1/9/2018	2.64	2600	2.676	2.659	2.626
WONG ENGINEERING CORPORATION BH	Medium term bearish	1/9/2018	1.15	274700	1.164	1.157	0.888
YLI HOLDINGS BHD	Medium term bearish	1/9/2018	0.405	62000	0.396	0.418	0.48
YNH PROPERTY BHD	Medium term bearish	1/9/2018	1.4	80100	1.401	1.401	1.453
ADVANCE INFORMATION MARKETING B	Medium term bullish	1/9/2018	0.26	610100	0.25	0.255	0.265
AHMAD ZAKI RESOURCES BHD	Medium term bullish	1/9/2018	1.03	1522600	0.967	1.022	1.085
BHS INDUSTRIES BHD	Medium term bullish	1/9/2018	0.38	1336300	0.377	0.378	0.4
BONIA CORPORATION BHD	Medium term bullish	1/9/2018	0.57	2860000	0.517	0.556	0.607
BORNEO OIL BHD	Medium term bullish	1/9/2018	0.095	252284096	0.09	0.091	0.105
CHUAN HUAT RESOURCES BHD	Medium term bullish	1/9/2018	0.505	380200	0.49	0.497	0.547
CYMAO HOLDINGS BHD	Medium term bullish	1/9/2018	0.33	35100	0.311	0.325	0.334
ENG KAH CORPORATION BHD	Medium term bullish	1/9/2018	1.39	29500	1.304	1.325	1.451
FIMA CORPORATION BHD	Medium term bullish	1/9/2018	2.14	17000	2.075	2.129	2.221
IJM CORPORATION BHD	Medium term bullish	1/9/2018	3.03	3819400	2.953	3.01	3.323
KBB RESOURCES BHD	Medium term bullish	1/9/2018	0.09	520000	0.09	0.089	0.081
KECK SENG (M) BHD	Medium term bullish	1/9/2018	4.7	60100	4.612	4.637	4.89
MALAYSIA SMELTING CORPORATION B	Medium term bullish	1/9/2018	3.41	26000	3.31	3.385	3.698
MARCO HOLDINGS BHD	Medium term bullish	1/9/2018	0.145	478500	0.139	0.142	0.151
MULTI VEST RESOURCES BHD	Medium term bullish	1/9/2018	0.22	88000	0.201	0.202	0.23
ORNASTEEL HOLDINGS BHD	Medium term bullish	1/9/2018	1.61	848500	1.539	1.608	1.772
PAOS HOLDINGS BHD	Medium term bullish	1/9/2018	0.475	16100	0.443	0.458	0.524
PENSONIC HOLDINGS BHD	Medium term bullish	1/9/2018	0.62	136400	0.61	0.614	0.633
QUALITY CONCRETE HOLDINGS BHD	Medium term bullish	1/9/2018	1.06	1002900	0.976	1.015	1.121
SUPERLON HOLDINGS BHD	Medium term bullish	1/9/2018	2.11	343900	2.056	2.083	2.161
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bullish	1/9/2018	3.7	799400	3.671	3.638	3.897
UCHI TECHNOLOGIES BHD	Medium term bullish	1/9/2018	3.33	2027700	3.381	3.282	2.395
UOA REAL ESTATE INVESTMENT TRUS	Medium term bullish	1/9/2018	1.64	5100	1.612	1.625	1.682
V.S INDUSTRY BHD	Medium term bullish	1/9/2018	3.13	7275300	3.022	3.043	2.436
WTK HOLDINGS BHD	Medium term bullish	1/9/2018	0.755	1001800	0.711	0.751	0.843
ACOUSTECH BHD	Short term bearish	1/9/2018	0.46	89000	0.469	0.437	0.512
AMANAHRAYA REAL ESTATE INVESTME	Short term bearish	1/9/2018	0.91	39900	0.911	0.925	0.942
AMDB BHD	Short term bearish	1/9/2018	0.745	94200	0.749	0.769	0.796
BRITISH AMERICAN TOBACCO (M) BH	Short term bearish	1/9/2018	36.82	190600	37.413	37.914	42.755
CLASSIC SCENIC BHD	Short term bearish	1/9/2018	1.66	94600	1.671	1.684	1.806
DIGI.COM BHD	Short term bearish	1/9/2018	4.85	5807100	4.852	4.795	4.907
ES CERAMICS TECHNOLOGY BHD	Short term bearish	1/9/2018	0.28	312000	0.281	0.292	0.37
ESSO MALAYSIA BHD	Short term bearish	1/9/2018	13.28	342200	13.432	12.617	9.673
FACB INDUSTRIES INCORPORATED BH	Short term bearish	1/9/2018	1.48	296000	1.483	1.478	1.344
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bearish	1/9/2018	0.415	734800	0.416	0.413	0.291
INIX TECHNOLOGIES HOLDINGS BHD	Short term bearish	1/9/2018	0.12	14612500	0.124	0.101	0.08
JOHAN HOLDINGS BHD	Short term bearish	1/9/2018	0.35	3027300	0.359	0.31	0.289
KARYON INDUSTRIES BHD	Short term bearish	1/9/2018	0.235	1476500	0.239	0.245	0.261
KIM HIN INDUSTRY BHD	Short term bearish	1/9/2018	1.45	44000	1.453	1.485	1.84
MAA HOLDINGS BHD	Short term bearish	1/9/2018	0.775	53700	0.776	0.788	0.828
MALAYAN UNITED INDUSTRIES BHD	Short term bearish	1/9/2018	0.235	7062600	0.24	0.223	0.197
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bearish	1/9/2018	12.4	125800	12.424	12.87	13.155
MUDAJAYA GROUP BHD	Short term bearish	1/9/2018	0.905	809800	0.919	0.994	1.171
NARRA INDUSTRIES BHD	Short term bearish	1/9/2018	2.13	8000	2.154	2.238	2.41
ORIENTAL INTEREST BHD	Short term bearish	1/9/2018	2.28	17600	2.323	2.389	2.446
PADINI HOLDINGS BHD	Short term bearish	1/9/2018	5.28	2071600	5.312	5.166	4.119
PLENITUDE BHD	Short term bearish	1/9/2018	1.56	67000	1.568	1.607	1.651
PORTRADE DOTCOM BHD	Short term bearish	1/9/2018	0.585	15500	0.586	0.595	0.618
SAPURA RESOURCES BHD	Short term bearish	1/9/2018	0.85	77400	0.876	0.91	1.017
TOMYPAK HOLDINGS BHD	Short term bearish	1/9/2018	0.97	56000	0.978	0.992	0.969
UMS-NEIKEN GROUP BHD	Short term bearish	1/9/2018	1.12	7000	1.127	1.163	1.219
VOIR HOLDINGS BHD	Short term bearish	1/9/2018	1.09	143500	1.1	1.114	0.94
BOON KOON GROUP BHD	Short term bullish	1/9/2018	0.49	139400	0.486	0.504	0.483
BP PLASTICS HOLDING BHD	Short term bullish	1/9/2018	1.11	54600	1.104	1.132	1.286
FOCAL AIMS HOLDINGS BHD	Short term bullish	1/9/2018	1.44	3910900	1.415	1.469	1.539
IPMUDA BHD	Short term bullish	1/9/2018	0.88	20100	0.876	0.839	0.771
JHM CONSOLIDATION BHD	Short term bullish	1/9/2018	3.07	1614900	3.016	2.999	2.767
MINTYE INDUSTRIES BHD	Short term bullish	1/9/2018	1.04	3600	1.034	1.046	1.086
MUI PROPERTIES BHD	Short term bullish	1/9/2018	0.27	419600	0.27	0.282	0.298
MULPHA LAND BHD	Short term bullish	1/9/2018	0.225	3700	0.223	0.239	0.251
PAN MALAYSIA CORPORATION BHD	Short term bullish	1/9/2018	0.18	188000	0.179	0.181	0.183
PERDUREN (M) BHD	Short term bullish	1/9/2018	2.96	8700	2.953	2.964	2.84
SCOPE INDUSTRIES BHD	Short term bullish	1/9/2018	0.2	440000	0.198	0.207	0.228
SERN KOU RESOURCES BHD	Short term bullish	1/9/2018	1.42	11600	1.414	1.372	1.268
SPRITZER BHD	Short term bullish	1/9/2018	2.4	355400	2.356	2.332	2.326
UTUSAN MELAYU (M) BHD	Short term bullish	1/9/2018	0.445	169200	0.401	0.391	0.454