Monday, February 19, 2018

Scan 19 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish2/19/20180.599789000.6040.5260.609
ASTINO BHDLong term bearish2/19/20181.0712242001.0711.0081.075
BATU KAWAN BHDLong term bearish2/19/201819.161130019.77219.80619.286
COUNTRY VIEW BHDLong term bearish2/19/20181.5935001.6381.5861.623
FORMIS RESOURCES BHDLong term bearish2/19/20180.493295000.5150.5130.501
G.A.BLUE INTERNATIONAL BHDLong term bearish2/19/20180.76115000.8130.8550.777
GENTING BHDLong term bearish2/19/20189.2191892009.5369.2279.518
GOPENG BHDLong term bearish2/19/20181.340001.3691.3651.343
GSB GROUP BHDLong term bearish2/19/20180.111100000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/19/20189.165370009.6379.5879.224
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/19/20180.685580000.7120.6960.689
JHM CONSOLIDATION BHDLong term bearish2/19/20181.594797003.0463.0082.871
KBB RESOURCES BHDLong term bearish2/19/20180.085050000.0880.0890.081
LAY HONG BHDLong term bearish2/19/20180.95746000.9810.9840.96
MALAYSIAN BULK CARRIERS BHDLong term bearish2/19/20180.785141000.8260.820.794
MEGA FIRST CORPORATION BHDLong term bearish2/19/20183.672371003.7463.6443.687
MISC BHDLong term bearish2/19/20187.164700007.4787.2917.333
M-MODE BHDLong term bearish2/19/20180.33150000.3850.3770.344
MMS VENTURES BHDLong term bearish2/19/20181.557255001.7481.7031.608
MULPHA INTERNATIONAL BHDLong term bearish2/19/20182.39112002.5652.5732.432
PACIFIC & ORIENT BHDLong term bearish2/19/20181.2794001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/19/20180.614209000.6530.6420.641
PLASTRADE TECHNOLOGY BHDLong term bearish2/19/20180.295110000.310.2830.314
PROTASCO BHDLong term bearish2/19/20181.057100001.1191.0831.066
PW CONSOLIDATED BHDLong term bearish2/19/20180.995667001.0281.021.013
SCIENTEX INCORPORATED BHDLong term bearish2/19/20188.33193008.8558.7548.677
TMC LIFE SCIENCES BHDLong term bearish2/19/20180.81389000.8350.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/19/20180.975103001.0060.9910.981
TRC SYNERGY BHDLong term bearish2/19/20180.715973000.730.6650.72
UPA CORPORATION BHDLong term bearish2/19/20182.4320002.4542.4642.464
XIAN LENG HOLDINGS BHDLong term bearish2/19/20180.5551260000.5980.6150.574
YONG TAI BHDLong term bearish2/19/20181.489851001.6021.5251.501
BHS INDUSTRIES BHDLong term bullish2/19/20180.3958402000.3770.3770.394
BTM RESOURCES BHDLong term bullish2/19/20180.28549257000.2530.2540.262
DREAMGATE CORPORATION BHDLong term bullish2/19/20180.295190805000.2880.2830.29
EURO HOLDINGS BHDLong term bullish2/19/20180.2440018000.1660.1630.19
HONG LEONG INDUSTRIES BHDLong term bullish2/19/201810.51320009.7819.7099.897
JADI IMAGING HOLDINGS BHDLong term bullish2/19/20180.06511010000.0650.0590.061
JMR CONGLOMERATION BHDLong term bullish2/19/20181.07100001.021.0351.068
KOTRA INDUSTRIES BHDLong term bullish2/19/20181.91202001.6841.6951.769
KUANTAN FLOUR MILLS BHDLong term bullish2/19/20180.1752000.1650.1660.169
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/19/20185.852740005.7165.6945.827
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/19/20181.2171933001.1821.1121.207
PETRONAS GAS BHDLong term bullish2/19/201818.6629890018.33117.2918.202
PNE PCB BHDLong term bullish2/19/20180.523411000.5210.5190.518
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/19/20180.6247000.5670.5540.599
SATANG HOLDINGS BHDLong term bullish2/19/20180.63529274000.6110.5290.605
SMR TECHNOLOGIES BHDLong term bullish2/19/20180.1951940000.1950.1750.188
TOMEI CONSOLIDATED BHDLong term bullish2/19/20180.7151119000.6920.6780.693
A & M REALTY BHDMedium term bearish2/19/20181.25342001.3761.3421.444
ANCOM BHDMedium term bearish2/19/20180.5252074000.5880.5590.7
APEX HEALTHCARE BHDMedium term bearish2/19/20185.012009005.4425.4014.995
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/19/20183.660003.8083.6633.784
ASDION BHDMedium term bearish2/19/20180.15269000.1640.1510.198
ATLAN HOLDINGS BHDMedium term bearish2/19/20184.2774004.3424.3294.454
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/19/20181.11101001.1141.1121.139
BINA DARULAMAN BHDMedium term bearish2/19/20180.679000.6080.6030.647
CAN-ONE BHDMedium term bearish2/19/20182.72231002.8652.7983.097
CHIN TECK PLANTATIONS BHDMedium term bearish2/19/20187.625007.797.7167.863
D'NONCE TECHNOLOGY BHDMedium term bearish2/19/20180.338363000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/19/20180.26513557000.2860.2720.224
EONMETALL GROUP BHDMedium term bearish2/19/20180.7651083000.7880.7690.752
FAJAR BARU CAPITAL BHDMedium term bearish2/19/20180.757981000.8650.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/19/20180.550000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/19/20182.642585002.7482.7012.766
FUTUTECH BHDMedium term bearish2/19/20183.893474004.084.0263.648
GADANG HOLDINGS BHDMedium term bearish2/19/20181.0613468001.141.1071.217
GHL SYSTEMS BHDMedium term bearish2/19/20181.443370001.521.4761.541
GREEN PACKET BHDMedium term bearish2/19/20180.50542738000.5550.5190.406
GUH HOLDINGS BHDMedium term bearish2/19/20180.7222000.7180.7210.82
HAI-O ENTERPRISE BHDMedium term bearish2/19/20185.241380005.3025.3354.68
HARN LEN CORPORATION BHDMedium term bearish2/19/20180.625250000.6370.6310.727
IJM CORPORATION BHDMedium term bearish2/19/20182.8115552003.032.9873.287
INSAS BHDMedium term bearish2/19/20180.9258896000.9840.9550.988
INTEGRATED RUBBER CORPORATION BMedium term bearish2/19/20181.0712607001.1371.090.943
JOHORE TIN BHDMedium term bearish2/19/20181.225537001.291.251.428
KELADI MAJU BHDMedium term bearish2/19/20180.0854400000.0940.0930.104
KNM GROUP BHDMedium term bearish2/19/20180.245127758000.2630.2450.259
KOMARKCORP BHDMedium term bearish2/19/20180.21358000.2050.20.199
KPJ HEALTHCARE BHDMedium term bearish2/19/20180.9510981000.9730.9661.025
LBI CAPITAL BHDMedium term bearish2/19/20181.013001.0331.0291.127
LBS BINA GROUP BHDMedium term bearish2/19/20182.26043002.3782.3262.059
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/19/20180.0388000.0370.0390.047
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/19/20188.6519459009.0158.678.557
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/19/20181.3764152001.6711.5941.187
MEDIA PRIMA BHDMedium term bearish2/19/20180.625264000.7060.670.83
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/19/20180.7351000.770.750.791
MWE HOLDINGS BHDMedium term bearish2/19/20181.2920001.3461.3291.433
N2N CONNECT BHDMedium term bearish2/19/20180.9458009000.9890.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/19/20180.0419638000.0630.060.073
NYLEX (M) BHDMedium term bearish2/19/20180.815841000.8450.8420.955
OCB BHDMedium term bearish2/19/20180.635280000.6460.640.7
OLYMPIA INDUSTRIES BHDMedium term bearish2/19/20180.121645000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/19/20181.31470001.3731.3521.299
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/19/20180.605254000.620.6090.669
PAHANCO CORPORATION BHDMedium term bearish2/19/20180.33110000.3510.3470.185
PARAGON UNION BHDMedium term bearish2/19/20180.32590000.4010.3930.443
PASDEC HOLDINGS BHDMedium term bearish2/19/20180.585665000.6010.5970.613
PELANGI PUBLISHING GROUP BHDMedium term bearish2/19/20180.51900000.5110.5140.599
PENSONIC HOLDINGS BHDMedium term bearish2/19/20180.605445000.6240.6160.632
PERMAJU INDUSTRIES BHDMedium term bearish2/19/20180.264175000.2710.2620.25
PINTARAS JAYA BHDMedium term bearish2/19/20183.7550003.7883.793.905
POH KONG HOLDINGS BHDMedium term bearish2/19/20180.605890000.6340.6240.576
PRESTAR RESOURCES BHDMedium term bearish2/19/20181.041383001.0961.0561.216
PRINSIPTEK CORPORATION BHDMedium term bearish2/19/20180.1423044000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/19/20183.82363004.2684.1595.996
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/19/20180.6151810000.6780.6520.787
RAMUNIA HOLDINGS BHDMedium term bearish2/19/20180.10552766000.1120.1060.082
RESORTS WORLD BHDMedium term bearish2/19/20185.4637233005.5555.4625.603
RUBBEREX CORPORATION (M) BHDMedium term bearish2/19/20180.60519677000.6910.6830.742
SCOMI MARINE BHDMedium term bearish2/19/20180.12552810000.1380.1280.141
STONE MASTER CORPORATION BHDMedium term bearish2/19/20180.1750000.20.1940.238
STS TECNIC BHDMedium term bearish2/19/20181.4168001.4841.4461.248
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/19/20183.212940003.6223.6063.866
SYCAL VENTURES BHDMedium term bearish2/19/20180.261842000.2690.2630.292
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/19/20181.5630001.6011.5641.771
TONG HERR RESOURCES BHDMedium term bearish2/19/20183.971004.0674.0453.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/19/2018261002.112.122.341
UDS CAPITAL BHDMedium term bearish2/19/20181.231060001.2391.2361.167
UMS-NEIKEN GROUP BHDMedium term bearish2/19/20181.12151001.1411.1361.209
UNIMECH GROUP BHDMedium term bearish2/19/20181.02100001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/19/20181.09333001.1561.1350.921
YEE LEE CORPORATION BHDMedium term bearish2/19/20182.2586002.2592.2092.35
ZECON BHDMedium term bearish2/19/20180.6955157000.7280.7030.627
ANN JOO RESOURCES BHDMedium term bullish2/19/20183.7214481003.6223.7033.435
BOUSTEAD HOLDINGS BHDMedium term bullish2/19/20182.922412002.8412.8942.795
CBS TECHNOLOGY BHDMedium term bullish2/19/20180.253496000.2430.2450.273
CHUAN HUAT RESOURCES BHDMedium term bullish2/19/20180.491380000.4880.4870.544
DAMANSARA REALTY BHDMedium term bullish2/19/20180.553422000.5330.5320.574
EASTERN & ORIENTAL BHDMedium term bullish2/19/20181.492245001.451.4421.598
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/19/20180.231332000.2340.2140.23
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/19/20182.57956002.5642.5522.6
HEITECH PADU BHDMedium term bullish2/19/20180.75141000.7430.7370.81
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/19/20180.11179691000.1260.1090.061
JAYA TIASA HOLDINGS BHDMedium term bullish2/19/20181.18892001.0981.091.115
MINPLY HOLDINGS (M) BHDMedium term bullish2/19/20180.045326435000.0430.0440.056
NEXTNATION COMMUNICATION BHDMedium term bullish2/19/20180.0412102000.0390.0370.041
ORNASTEEL HOLDINGS BHDMedium term bullish2/19/20181.634483001.5691.5551.749
OSK HOLDINGS BHDMedium term bullish2/19/20181.064733001.0611.0551.063
PAN MALAYSIA CORPORATION BHDMedium term bullish2/19/20180.181501000.180.1790.182
PORTRADE DOTCOM BHDMedium term bullish2/19/20180.650000.590.5850.64
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish2/19/20180.6952583000.6890.6910.772
PUC FOUNDER (MSC) BHDMedium term bullish2/19/20180.281427136000.2870.2740.178
SELANGOR PROPERTIES BHDMedium term bullish2/19/20184.953004.9064.94.843
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/19/20185.05600005.0215.0445.128
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/19/201815.02554130014.77213.7918.648
SOUTHERN STEEL BHDMedium term bullish2/19/20182.3615387002.1462.1541.975
TALAM CORPORATION BHDMedium term bullish2/19/20180.0451050000.0450.0430.045
TOYO INK GROUP BHDMedium term bullish2/19/20180.662765000.6580.6310.699
TPC PLUS BHDMedium term bullish2/19/20180.405300000.3970.3910.417
UNITED BINTANG BHDMedium term bullish2/19/20180.720000.6950.6910.747
WCT ENGINEERING BHDMedium term bullish2/19/20181.6411093001.6921.6141.836
ZELAN BHDMedium term bullish2/19/20180.12512132000.1240.1140.13
AFFIN HOLDINGS BHDShort term bearish2/19/20182.481115002.5132.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/19/20180.89420000.9070.9150.939
AMMB HOLDINGS BHDShort term bearish2/19/20184.6411752004.7194.454.576
AMWAY (M) HOLDINGS BHDShort term bearish2/19/20187.6915007.7627.4577.386
BIMB HOLDINGS BHDShort term bearish2/19/20184.09556004.1224.2274.367
CAELY HOLDINGS BHDShort term bearish2/19/20181.0822611001.1420.8420.552
CN ASIA CORPORATION BHDShort term bearish2/19/20180.52542000.5630.5150.475
CYL CORPORATION BHDShort term bearish2/19/20180.60550000.6370.6520.706
DRB-HICOM BHDShort term bearish2/19/20182.5282493002.5332.0931.775
FITTERS DIVERSIFIED BHDShort term bearish2/19/20180.421934000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/19/20181.822453001.8991.7741.299
GAMUDA BHDShort term bearish2/19/20185.0624121005.0994.9335.2
HARBOUR-LINK GROUP BHDShort term bearish2/19/20180.771178000.8130.7650.724
HIL INDUSTRIES BHDShort term bearish2/19/20180.79552000.8520.7950.871
INDUSTRONICS BHDShort term bearish2/19/20180.19750000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/19/20180.69830000.7350.6730.628
JASA KITA BHDShort term bearish2/19/20180.1355000000.140.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish2/19/20180.605128000.6080.5740.564
KEN HOLDINGS BHDShort term bearish2/19/20180.875100000.880.890.925
LPI CAPITAL BHDShort term bearish2/19/201819.262550019.5318.68818.313
MALAYSIA SMELTING CORPORATION BShort term bearish2/19/20183.47341003.623.4433.707
MBM RESOURCES BHDShort term bearish2/19/20182.2873002.3812.2562.249
MITRAJAYA HOLDINGS BHDShort term bearish2/19/20180.931253000.960.8781.132
MNRB HOLDINGS BHDShort term bearish2/19/20182.5530002.5552.3922.488
MUDAJAYA GROUP BHDShort term bearish2/19/20180.9290000.9150.9321.157
PARAMOUNT CORPORATION BHDShort term bearish2/19/20181.94989001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish2/19/20180.81145000.8310.8430.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/19/20180.055182539000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/19/20181.172152001.221.2381.277
SARAWAK PLANTATION BHDShort term bearish2/19/20181.7660001.7911.7581.645
SILVER RIDGE HOLDINGS BHDShort term bearish2/19/20180.2242478000.2270.1770.189
SIME DARBY BHDShort term bearish2/19/20182.71172548002.8082.7074.16
TENAGA NASIONAL BHDShort term bearish2/19/201815.74563440015.78815.48214.568
TRANSOCEAN HOLDINGS BHDShort term bearish2/19/20180.62230000.6380.60.683
YTL CORPORATION BHDShort term bearish2/19/20181.4726746001.51.351.38
BORNEO AQUA HARVEST BHDShort term bullish2/19/20180.86515804000.7890.6810.717
CCM DUOPHARMA BIOTECH BHDShort term bullish2/19/20182.92439002.8342.5992.291
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/19/20182.632044002.5332.4532.294
DIALOG GROUP BHDShort term bullish2/19/20182.772197002.652.5332.138
GUINNESS ANCHOR BHDShort term bullish2/19/201820.37790019.16618.68518.489
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/19/20181.241572001.2261.21.31
LCTH CORPORATION BHDShort term bullish2/19/20180.56510031000.5470.5220.506
MALAYSIA AICA BHDShort term bullish2/19/20181.2980001.2831.3091.393
MANULIFE INSURANCE (M) BHDShort term bullish2/19/20183.3356003.2913.2893.196
MENANG CORPORATION (M) BHDShort term bullish2/19/20180.4752030000.4740.4820.499
MESB BHDShort term bullish2/19/20180.4157649000.410.5370.6
MY E.G. SERVICES BHDShort term bullish2/19/20182.5958167002.5872.332.174
MYCRON STEEL BHDShort term bullish2/19/20180.5453033000.5450.5510.743
PETRONAS DAGANGAN BHDShort term bullish2/19/201825.2459730024.82424.47624.143
PHARMANIAGA BHDShort term bullish2/19/20184.2197004.1124.0164.275
PMB TECHNOLOGY BHDShort term bullish2/19/20184.1199004.0393.9932.886
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/19/20180.56960384960.5530.3870.182
SP SETIA BHDShort term bullish2/19/20183.344273003.2873.3613.382
SUPERMAX CORPORATION BHDShort term bullish2/19/20182.462503002.2782.0751.947
VOIR HOLDINGS BHDShort term bullish2/19/20180.913214000.91.0210.961
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/19/20180.28031000.1770.1690.201

No comments:

Post a Comment