Saturday, March 10, 2018

Scan 9 Mar 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish6/8/20120.7930000.8010.8150.793
BHS INDUSTRIES BHDLong term bearish6/8/20120.765771000.7710.7670.767
CONNECTCOUNTY HOLDINGS BHDLong term bearish6/8/20120.1351000000.1180.130.137
ECM LIBRA AVENUE BHDLong term bearish6/8/20120.7939595000.7910.7940.804
EKSONS CORPORATION BHDLong term bearish6/8/20121.054235001.0751.11.078
GUNUNG CAPITAL BERHADLong term bearish6/8/20120.68510000.7290.7560.688
HUNZA PROPERTIES BHDLong term bearish6/8/20121.4949001.4781.511.512
IOI CORPORATION BHDLong term bearish6/8/20125.0633856005.0785.2255.11
JT INTERNATIONAL BHDLong term bearish6/8/20126.65446007.0256.8396.703
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish6/8/20120.1610000.1650.1720.16
LPI CAPITAL BHDLong term bearish6/8/201213.24140013.44213.70213.243
MNRB HOLDINGS BHDLong term bearish6/8/20122.73956002.5542.6112.73
MULPHA INTERNATIONAL BHDLong term bearish6/8/20120.40510644000.4150.4260.409
MULTI-USAGE HOLDINGS BHDLong term bearish6/8/20120.345531000.3810.390.357
NYLEX (M) BHDLong term bearish6/8/20120.532000.550.5680.571
PAN MALAYSIA HOLDINGS BHDLong term bearish6/8/20120.0551210000.060.0650.059
PAN MALAYSIAN INDUSTRIES BHDLong term bearish6/8/20120.0452630000.0460.0470.046
POH KONG HOLDINGS BHDLong term bearish6/8/20120.4457390000.4680.5040.462
PROTASCO BHDLong term bearish6/8/20120.94887000.9390.9350.943
TOP GLOVE CORPORATION BHDLong term bearish6/8/20124.6279004.4244.4874.622
WEIDA (M) BHDLong term bearish6/8/20120.955470000.9490.9650.962
YA HORNG ELECTRONIC (M) BHDLong term bearish6/8/20120.51000.6210.6320.562
AHB HOLDINGS BHDLong term bullish6/8/20120.155690000.1690.1930.151
AMANAHRAYA REAL ESTATE INVESTMELong term bullish6/8/20120.923442000.9250.9270.906
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/8/20121220000.9710.9470.995
DIALOG GROUP BHDLong term bullish6/8/20122.3974042002.272.2532.379
EXCEL FORCE MSC BHDLong term bullish6/8/20120.305250000.3050.3290.303
GROMUTUAL BHDLong term bullish6/8/20120.24605000.2380.2410.233
HWA TAI INDUSTRIES BHDLong term bullish6/8/20120.55819000.5170.5370.545
KEY ASIC BHDLong term bullish6/8/20120.15396000.1260.1330.14
MUI PROPERTIES BHDLong term bullish6/8/20120.1454055000.1440.1550.145
PACIFICMAS BHDLong term bullish6/8/20123.494354003.3923.4763.473
SUIWAH CORPORATION BHDLong term bullish6/8/20121.52100001.4841.5451.473
TEXCHEM RESOURCES BHDLong term bullish6/8/20120.6110000.590.5980.599
ASIATIC DEVELOPMENT BHDMedium term bearish6/8/20129.06533009.1839.3768.455
BINTULU PORT HOLDINGS BHDMedium term bearish6/8/2012710007.0677.0536.848
COUNTRY VIEW BHDMedium term bearish6/8/20120.682000.8040.7670.661
EONMETALL GROUP BHDMedium term bearish6/8/20120.34100000.3280.340.346
EQUINE CAPITAL BHDMedium term bearish6/8/20120.555603000.5480.560.552
ESTHETICS INTERNATIONAL GROUP BMedium term bearish6/8/20120.3810000.4230.3980.427
MENANG CORPORATION (M) BHDMedium term bearish6/8/20120.245459000.2490.2460.224
MESINIAGA BHDMedium term bearish6/8/20122.28405002.2942.2962.069
MMS VENTURES BHDMedium term bearish6/8/20120.1053927000.1080.110.141
MWE HOLDINGS BHDMedium term bearish6/8/20121.4120001.4391.4191.311
PELIKAN INT.CORPORATION BHDMedium term bearish6/8/20120.7852034000.7790.7930.821
POS MALAYSIA & SERVICES HOLDINGMedium term bearish6/8/20122.71951002.6882.7032.696
PUBLIC BANK BHDMedium term bearish6/8/201213.68140550013.67113.69613.183
QUILL CAPITA TRUSTMedium term bearish6/8/20121.13243001.1311.1321.086
REDTONE INTERNATIONAL BHDMedium term bearish6/8/20120.244210000.2410.2430.253
RUBBEREX CORPORATION (M) BHDMedium term bearish6/8/20120.625380000.6290.6320.663
SBC CORPORATION BHDMedium term bearish6/8/20120.9269000.8850.9040.931
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/8/20120.9351204000.9380.9390.894
TPC PLUS BHDMedium term bearish6/8/20120.28319000.2910.2980.278
UNITED U-LI CORPORATION BHDMedium term bearish6/8/20120.69684000.7340.7250.813
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish6/8/20121.3676001.3521.3671.36
AL-HADHARAH BOUSTEAD REITMedium term bullish6/8/20121.82764001.7821.7921.614
BREM HOLDINGS BHDMedium term bullish6/8/20121.250001.1881.1991.342
CAHYA MATA SARAWAK BHDMedium term bullish6/8/20122.5341002.4922.4552.192
COCOALAND HOLDINGS BHDMedium term bullish6/8/20122.25106002.1532.2222.145
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish6/8/20122.8341002.8262.822.721
DENKO INDUSTRIAL CORPORATION BHMedium term bullish6/8/20120.275900000.2680.2740.333
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/8/20120.251560000.2450.2460.204
GLENEALY PLANTATIONS (M) BHDMedium term bullish6/8/20127.25007.1087.1486.411
GLOMAC BHDMedium term bullish6/8/20120.842953000.8210.8360.99
GPRO TECHNOLOGIES BHDMedium term bullish6/8/20120.14792000.1010.0990.104
HONG LEONG BANK BHDMedium term bullish6/8/201212.2814370012.16612.27811.507
N2N CONNECT BHDMedium term bullish6/8/20120.4858503000.4540.4590.33
OKA CORPORATION BHDMedium term bullish6/8/20120.51520000.5050.5080.524
PATIMAS COMPUTERS BHDMedium term bullish6/8/20120.07517480000.070.0710.066
TECHFAST HOLDINGS BHDMedium term bullish6/8/20120.1351843000.1260.1320.117
UMS-NEIKEN GROUP BHDMedium term bullish6/8/20120.42306000.3470.3310.287
WCT ENGINEERING BHDMedium term bullish6/8/20122.423534002.3492.422.435
CCK CONSOLIDATED HOLDINGS BHDShort term bearish6/8/20120.8965000.8980.9040.845
CHEE WAH CORPORATION BHDShort term bearish6/8/20120.405140000.4080.4040.388
DRB-HICOM BHDShort term bearish6/8/20122.3814785002.4122.4972.286
DVM TECHNOLOGY BHDShort term bearish6/8/20120.105800000.1090.1120.099
EMAS KIARA INDUSTRIES BHDShort term bearish6/8/20120.47580000.4910.4950.527
GUAN CHONG BHDShort term bearish6/8/20122.682097002.692.7412.499
HELP INTERNATIONAL CORPORATIONShort term bearish6/8/20121.65592001.6541.6691.774
JERASIA CAPITAL BHDShort term bearish6/8/20120.46234000.470.4550.374
KSL HOLDINGS BHDShort term bearish6/8/20121.35609001.3581.3791.439
MTD ACPI ENGINEERING BHDShort term bearish6/8/20120.355301000.39200
NATURAL BIO RESOURCES BHDShort term bearish6/8/20120.525510000.5290.520.514
NEXNEWS BHDShort term bearish6/8/20120.450000.4010.4190.469
ORNASTEEL HOLDINGS BHDShort term bearish6/8/20121.33261001.341.3721.377
PADINI HOLDINGS BHDShort term bearish6/8/20121.695787001.6991.5751.217
PAN MALAYSIA CORPORATION BHDShort term bearish6/8/20120.085828000.0870.0930.093
PJ DEVELOPMENT HOLDINGS BHDShort term bearish6/8/20120.71150000.7110.7170.727
PROGRESSIVE IMPACT CORPORATIONShort term bearish6/8/20120.17902000.1780.1890.205
SCOMI ENGINEERING BHDShort term bearish6/8/20120.52760000.5170.5380.614
SOUTHERN STEEL BHDShort term bearish6/8/20121.7610001.8391.8661.963
STONE MASTER CORPORATION BHDShort term bearish6/8/20120.2450000.2410.230.293
TRIPLC BHDShort term bearish6/8/20120.4137000.4250.4610.337
YNH PROPERTY BHDShort term bearish6/8/20121.957285001.9541.9471.827
ADVANCE INFORMATION MARKETING BShort term bullish6/8/20120.173325000.1610.150.11
AMWAY (M) HOLDINGS BHDShort term bullish6/8/20129.7203009.6819.7429.309
BATU KAWAN BHDShort term bullish6/8/201218.26770018.06618.48217.363
BINA PURI HOLDINGS BHDShort term bullish6/8/20120.8651280000.85500
CARLSBERG BREWERY MALAYSIA BHDShort term bullish6/8/201210.6822810010.51410.7058.666
CRESCENDO CORPORATION BHDShort term bullish6/8/20121.79560001.7591.8081.592
ENG KAH CORPORATION BHDShort term bullish6/8/20123.48150003.4733.4513.254
FLONIC HI-TEC BHDShort term bullish6/8/20120.105106725000.10.1210.149
GADANG HOLDINGS BHDShort term bullish6/8/20120.5551000.5550.5660.599
HUNZA CONSOLIDATION BHDShort term bullish6/8/20120.53380000.510.5380.464
IFCA MSC BHDShort term bullish6/8/20120.097775000.0870.0980.082
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/8/20120.14500000.1370.1450.142
LION DIVERSIFIED HOLDINGS BHDShort term bullish6/8/20120.3152870000.3080.3240.36
LKT INDUSTRIAL BHDShort term bullish6/8/20123.1515003.0952.8022.153
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish6/8/20121.1218898001.111.2241.399
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish6/8/20122.94150002.9192.9953.126
MTOUCHE TECHNOLOGY BHDShort term bullish6/8/20120.455363000.4490.4680.305
MUDA HOLDINGS BHDShort term bullish6/8/20120.951000.8770.9070.908
NCB HOLDINGS BHDShort term bullish6/8/20124.22512004.2084.1013.887
NESTLE (M) BHDShort term bullish6/8/201254.41160053.93755.08652.945
ORIENTAL INTEREST BHDShort term bullish6/8/20121.2560001.20600
PJI HOLDINGS BHDShort term bullish6/8/20120.14516816000.140.1510.152
PRICEWORTH WOOD PRODUCTS BHDShort term bullish6/8/20120.38220000.3770.3950.408
PW CONSOLIDATED BHDShort term bullish6/8/20120.475100000.4710.4840.462
RAMUNIA HOLDINGS BHDShort term bullish6/8/20120.3812325000.3770.3580.374
RCE CAPITAL BHDShort term bullish6/8/20120.465130000.4630.4760.479
SAAG CONSOLIDATED (M) BHDShort term bullish6/8/20120.06555928000.0640.0670.066
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/8/20120.3359000.290.3130.354
SCIENTEX INCORPORATED BHDShort term bullish6/8/20122.3410002.3292.3952.413
SEG INTERNATIONAL BHDShort term bullish6/8/20121.721682001.7121.7411.807
STS TECNIC BHDShort term bullish6/8/20123.82152003.8153.8833.281
SUCCESS TRANSFORMER CORP BHDShort term bullish6/8/20120.935384010.9350.9370.915
SUMATEC RESOURCES BHDShort term bullish6/8/20120.2057745000.1970.210.171
TAFI INDUSTRIES BHDShort term bullish6/8/20120.2451391000.2440.2520.257
TASEK CORPORATION BHDShort term bullish6/8/20128.6441008.5718.6118.059

No comments:

Post a Comment