| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AIRASIA BHD | Long term bearish | 7/3/2018 | 3.05 | 6215000 | 3.794 | 3.983 | 3.602 |
| AMMB HOLDINGS BHD | Long term bearish | 7/3/2018 | 3.74 | 659500 | 4.662 | 4.415 | 4.57 |
| AMTEL HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.61 | 2000 | 0.667 | 0.659 | 0.643 |
| ANN JOO RESOURCES BHD | Long term bearish | 7/3/2018 | 1.85 | 1232500 | 3.549 | 3.665 | 3.417 |
| ASIAEP BHD | Long term bearish | 7/3/2018 | 0.56 | 106200 | 0.598 | 0.523 | 0.61 |
| ASTINO BHD | Long term bearish | 7/3/2018 | 0.79 | 10000 | 1.05 | 0.996 | 1.073 |
| ASTRAL SUPREME BHD | Long term bearish | 7/3/2018 | 0.125 | 1899500 | 0.17 | 0.159 | 0.14 |
| BOUSTEAD HOLDINGS BHD | Long term bearish | 7/3/2018 | 2.46 | 90800 | 2.82 | 2.887 | 2.792 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 7/3/2018 | 5.4 | 6197200 | 6.76 | 6.408 | 6.369 |
| CAHYA MATA SARAWAK BHD | Long term bearish | 7/3/2018 | 2.45 | 1490100 | 4 | 3.808 | 3.972 |
| CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.935 | 2588200 | 1.094 | 1.113 | 0.992 |
| CCM DUOPHARMA BIOTECH BHD | Long term bearish | 7/3/2018 | 1.32 | 2200800 | 2.753 | 2.557 | 2.279 |
| CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 7/3/2018 | 2.27 | 45900 | 2.52 | 2.44 | 2.286 |
| COASTAL CONTRACTS BHD | Long term bearish | 7/3/2018 | 0.975 | 54800 | 1.327 | 1.316 | 1.298 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.03 | 6936300 | 0.033 | 0.031 | 0.031 |
| CUSCAPI BHD | Long term bearish | 7/3/2018 | 0.22 | 10340100 | 0.561 | 0.504 | 0.351 |
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 7/3/2018 | 0.03 | 4355000 | 0.033 | 0.033 | 0.032 |
| DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 7/3/2018 | 2.05 | 16700 | 2.244 | 2.229 | 2.22 |
| DIGI.COM BHD | Long term bearish | 7/3/2018 | 4.09 | 2643300 | 4.819 | 4.764 | 4.902 |
| D'NONCE TECHNOLOGY BHD | Long term bearish | 7/3/2018 | 0.305 | 1069900 | 0.371 | 0.357 | 0.324 |
| DOMINANT ENTERPRISE BHD | Long term bearish | 7/3/2018 | 1.27 | 21100 | 1.322 | 1.307 | 1.274 |
| EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 7/3/2018 | 0.345 | 135300 | 0.669 | 0.572 | 0.368 |
| ESSO MALAYSIA BHD | Long term bearish | 7/3/2018 | 7.16 | 66800 | 12.363 | 12.59 | 10.097 |
| FACB INDUSTRIES INCORPORATED BH | Long term bearish | 7/3/2018 | 1.35 | 8100 | 1.506 | 1.483 | 1.365 |
| FITTERS DIVERSIFIED BHD | Long term bearish | 7/3/2018 | 0.395 | 250900 | 0.428 | 0.412 | 0.4 |
| FORMIS RESOURCES BHD | Long term bearish | 7/3/2018 | 0.43 | 453900 | 0.512 | 0.51 | 0.504 |
| FUTUTECH BHD | Long term bearish | 7/3/2018 | 1.49 | 58600 | 3.96 | 3.973 | 3.621 |
| GENTING BHD | Long term bearish | 7/3/2018 | 8.38 | 2085500 | 9.485 | 9.201 | 9.514 |
| GEORGE KENT (M) BHD | Long term bearish | 7/3/2018 | 1.16 | 4645600 | 3.645 | 3.536 | 3.053 |
| GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 7/3/2018 | 2.2 | 261500 | 6.446 | 6.389 | 6.153 |
| HARBOUR-LINK GROUP BHD | Long term bearish | 7/3/2018 | 0.71 | 100 | 0.81 | 0.761 | 0.724 |
| HARRISONS HOLDINGS (M) BHD | Long term bearish | 7/3/2018 | 3.8 | 2000 | 3.986 | 3.985 | 4.009 |
| HIAP TECK VENTURE BHD | Long term bearish | 7/3/2018 | 0.325 | 948800 | 0.461 | 0.422 | 0.377 |
| HOCK SENG LEE BHD | Long term bearish | 7/3/2018 | 1.4 | 20500 | 1.504 | 1.475 | 1.542 |
| HUBLINE BHD | Long term bearish | 7/3/2018 | 0.07 | 3009500 | 0.123 | 0.116 | 0.095 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 7/3/2018 | 0.67 | 12000 | 0.711 | 0.696 | 0.689 |
| INTEGRATED RUBBER CORPORATION B | Long term bearish | 7/3/2018 | 0.81 | 850600 | 1.126 | 1.08 | 0.936 |
| IOI CORPORATION BHD | Long term bearish | 7/3/2018 | 4.5 | 2081300 | 4.648 | 4.546 | 4.526 |
| IREKA CORPORATION BHD | Long term bearish | 7/3/2018 | 0.59 | 4500 | 0.724 | 0.667 | 0.628 |
| IRIS CORPORATION BHD | Long term bearish | 7/3/2018 | 0.14 | 14597200 | 0.217 | 0.182 | 0.175 |
| JAKS RESOURCES BERHAD | Long term bearish | 7/3/2018 | 1.31 | 2130100 | 1.691 | 1.548 | 1.479 |
| JOHAN HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.12 | 1224400 | 0.334 | 0.325 | 0.294 |
| KBB RESOURCES BHD | Long term bearish | 7/3/2018 | 0.075 | 454000 | 0.088 | 0.089 | 0.081 |
| KBES BHD | Long term bearish | 7/3/2018 | 0.16 | 79900 | 0.225 | 0.217 | 0.219 |
| KESM INDUSTRIES BHD | Long term bearish | 7/3/2018 | 16.32 | 2800 | 20.308 | 19.712 | 16.391 |
| KIA LIM BHD | Long term bearish | 7/3/2018 | 0.26 | 30000 | 0.324 | 0.322 | 0.334 |
| KIM LOONG RESOURCES BHD | Long term bearish | 7/3/2018 | 1.3 | 62400 | 4.219 | 4.22 | 4.052 |
| KOMARKCORP BHD | Long term bearish | 7/3/2018 | 0.175 | 91000 | 0.204 | 0.2 | 0.199 |
| KRETAM HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.42 | 3256100 | 0.61 | 0.571 | 0.555 |
| KUALA LUMPUR KEPONG BHD | Long term bearish | 7/3/2018 | 24.1 | 1184300 | 25.075 | 24.735 | 24.672 |
| LANDMARKS BHD | Long term bearish | 7/3/2018 | 0.67 | 49000 | 0.847 | 0.794 | 0.818 |
| LAY HONG BHD | Long term bearish | 7/3/2018 | 0.915 | 258900 | 0.98 | 0.984 | 0.959 |
| LBS BINA GROUP BHD | Long term bearish | 7/3/2018 | 0.865 | 137500 | 2.316 | 2.289 | 2.05 |
| LION FOREST INDUSTRIES BHD | Long term bearish | 7/3/2018 | 0.59 | 10000 | 0.731 | 0.719 | 0.642 |
| LION INDUSTRIES CORPORATION BHD | Long term bearish | 7/3/2018 | 0.8 | 1432900 | 1.336 | 1.357 | 1.24 |
| LITYAN HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.31 | 12000 | 0.471 | 0.466 | 0.424 |
| LPI CAPITAL BHD | Long term bearish | 7/3/2018 | 17 | 294900 | 19.346 | 18.62 | 18.286 |
| MALAYAN BANKING BHD | Long term bearish | 7/3/2018 | 8.98 | 9182500 | 9.847 | 9.56 | 9.522 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 7/3/2018 | 1.4 | 19100 | 2.043 | 1.97 | 2.04 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 7/3/2018 | 0.185 | 271900 | 0.229 | 0.225 | 0.199 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 7/3/2018 | 0.57 | 132600 | 0.817 | 0.816 | 0.795 |
| MALAYSIAN RESOURCES CORPORATION | Long term bearish | 7/3/2018 | 0.6 | 7958200 | 1.198 | 1.117 | 1.13 |
| MEDA INC. BHD | Long term bearish | 7/3/2018 | 0.365 | 356000 | 0.452 | 0.445 | 0.437 |
| MEGA FIRST CORPORATION BHD | Long term bearish | 7/3/2018 | 3.63 | 39100 | 3.742 | 3.634 | 3.683 |
| MERCURY INDUSTRIES BHD | Long term bearish | 7/3/2018 | 1.16 | 8000 | 1.924 | 2.015 | 1.614 |
| MISC BHD | Long term bearish | 7/3/2018 | 5.83 | 1795100 | 7.404 | 7.252 | 7.328 |
| MNRB HOLDINGS BHD | Long term bearish | 7/3/2018 | 2.36 | 43600 | 2.531 | 2.381 | 2.489 |
| MULPHA INTERNATIONAL BHD | Long term bearish | 7/3/2018 | 2.19 | 5600 | 2.557 | 2.567 | 2.43 |
| MY E.G. SERVICES BHD | Long term bearish | 7/3/2018 | 0.9 | 40806400 | 2.55 | 2.65 | 2.321 |
| MYCOM BHD | Long term bearish | 7/3/2018 | 0.48 | 1090200 | 0.582 | 0.565 | 0.537 |
| NEXTNATION COMMUNICATION BHD | Long term bearish | 7/3/2018 | 0.035 | 75300 | 0.062 | 0.052 | 0.042 |
| ORNAPAPER BHD | Long term bearish | 7/3/2018 | 1.21 | 56000 | 1.369 | 1.351 | 1.294 |
| PACIFIC & ORIENT BHD | Long term bearish | 7/3/2018 | 1.04 | 24300 | 1.27 | 1.263 | 1.276 |
| PAHANCO CORPORATION BHD | Long term bearish | 7/3/2018 | 0.165 | 14436100 | 0.342 | 0.339 | 0.181 |
| PCCS GROUP BHD | Long term bearish | 7/3/2018 | 0.22 | 102700 | 0.33 | 0.286 | 0.309 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 7/3/2018 | 0.04 | 5172700 | 0.058 | 0.043 | 0.048 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 7/3/2018 | 0.22 | 3227100 | 0.269 | 0.262 | 0.249 |
| PLASTRADE TECHNOLOGY BHD | Long term bearish | 7/3/2018 | 0.205 | 45400 | 0.303 | 0.278 | 0.314 |
| PMB TECHNOLOGY BHD | Long term bearish | 7/3/2018 | 2.8 | 27000 | 3.973 | 3.966 | 2.855 |
| POH KONG HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.51 | 125000 | 0.631 | 0.621 | 0.574 |
| POLY GLASS FIBRE (M) BHD | Long term bearish | 7/3/2018 | 0.405 | 6500 | 0.51 | 0.466 | 0.501 |
| PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 7/3/2018 | 0.23 | 4913100 | 0.28 | 0.258 | 0.249 |
| PROTASCO BHD | Long term bearish | 7/3/2018 | 0.46 | 251700 | 1.094 | 1.071 | 1.063 |
| SARAWAK PLANTATION BHD | Long term bearish | 7/3/2018 | 1.55 | 65600 | 1.718 | 1.734 | 1.687 |
| SCIENTEX INCORPORATED BHD | Long term bearish | 7/3/2018 | 7.13 | 131200 | 8.798 | 8.735 | 8.66 |
| SCOMI GROUP BHD | Long term bearish | 7/3/2018 | 0.11 | 2929300 | 0.271 | 0.195 | 0.157 |
| SERN KOU RESOURCES BHD | Long term bearish | 7/3/2018 | 0.61 | 1900 | 1.493 | 1.434 | 1.305 |
| SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 7/3/2018 | 6.18 | 356900 | 14.533 | 13.434 | 8.497 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.155 | 1152600 | 0.217 | 0.222 | 0.192 |
| SKP RESOURCES BHD | Long term bearish | 7/3/2018 | 1.41 | 517500 | 2.033 | 2.089 | 1.617 |
| SOUTHERN STEEL BHD | Long term bearish | 7/3/2018 | 1.47 | 233700 | 2.116 | 2.138 | 1.967 |
| STS TECNIC BHD | Long term bearish | 7/3/2018 | 1.2 | 200 | 1.477 | 1.437 | 1.241 |
| SUMATEC RESOURCES BHD | Long term bearish | 7/3/2018 | 0.045 | 2810600 | 0.086 | 0.063 | 0.058 |
| TENAGA NASIONAL BHD | Long term bearish | 7/3/2018 | 14.44 | 2302900 | 15.704 | 15.429 | 14.54 |
| TOMYPAK HOLDINGS BHD | Long term bearish | 7/3/2018 | 0.8 | 1374800 | 0.996 | 0.987 | 0.979 |
| TONG HERR RESOURCES BHD | Long term bearish | 7/3/2018 | 3.36 | 5000 | 4.041 | 4.024 | 3.663 |
| TRC SYNERGY BHD | Long term bearish | 7/3/2018 | 0.42 | 25000 | 0.71 | 0.659 | 0.716 |
| TRIPLC BHD | Long term bearish | 7/3/2018 | 0.71 | 16300 | 2.261 | 2.303 | 1.925 |
| UDS CAPITAL BHD | Long term bearish | 7/3/2018 | 1.12 | 42000 | 1.232 | 1.231 | 1.167 |
| UNITED PLANTATIONS BHD | Long term bearish | 7/3/2018 | 26.9 | 2500 | 28.185 | 28.103 | 27.877 |
| VTI VINTAGE BHD | Long term bearish | 7/3/2018 | 0.92 | 216500 | 1.693 | 1.689 | 1.36 |
| WONG ENGINEERING CORPORATION BH | Long term bearish | 7/3/2018 | 0.87 | 120700 | 1.145 | 1.127 | 0.916 |
| YONG TAI BHD | Long term bearish | 7/3/2018 | 1.47 | 250600 | 1.605 | 1.525 | 1.501 |
| YTL CORPORATION BHD | Long term bearish | 7/3/2018 | 1.09 | 10301400 | 1.471 | 1.333 | 1.378 |
| ZECON BHD | Long term bearish | 7/3/2018 | 0.4 | 193700 | 0.712 | 0.698 | 0.625 |
| ADVANCE SYNERGY BHD | Long term bullish | 7/3/2018 | 0.17 | 4364000 | 0.145 | 0.142 | 0.157 |
| AEON CO. (M) BHD | Long term bullish | 7/3/2018 | 2.4 | 1786200 | 1.701 | 1.749 | 2.056 |
| AEON CREDIT SERVICE (M) BHD | Long term bullish | 7/3/2018 | 14.8 | 25800 | 12.992 | 12.985 | 13.234 |
| AJINOMOTO (M) BHD | Long term bullish | 7/3/2018 | 22 | 1700 | 20.861 | 20.329 | 21.157 |
| CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 7/3/2018 | 1.3 | 500 | 1.064 | 1.048 | 1.016 |
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 7/3/2018 | 1.36 | 11000 | 1.259 | 1.283 | 1.279 |
| D & O VENTURES BHD | Long term bullish | 7/3/2018 | 0.725 | 101300 | 0.636 | 0.627 | 0.642 |
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 7/3/2018 | 0.3 | 203000 | 0.297 | 0.301 | 0.3 |
| EDEN INC. BHD | Long term bullish | 7/3/2018 | 0.285 | 4553300 | 0.192 | 0.184 | 0.202 |
| FRONTKEN CORPORATION BHD | Long term bullish | 7/3/2018 | 0.44 | 4129100 | 0.415 | 0.424 | 0.414 |
| GHL SYSTEMS BHD | Long term bullish | 7/3/2018 | 1.6 | 340400 | 1.533 | 1.479 | 1.542 |
| HONG LEONG INDUSTRIES BHD | Long term bullish | 7/3/2018 | 11.14 | 21500 | 9.813 | 9.733 | 9.898 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 7/3/2018 | 0.215 | 43400 | 0.193 | 0.196 | 0.207 |
| KOBAY TECHNOLOGY BHD | Long term bullish | 7/3/2018 | 1 | 44500 | 0.878 | 0.875 | 0.911 |
| KOTRA INDUSTRIES BHD | Long term bullish | 7/3/2018 | 1.81 | 1000 | 1.679 | 1.695 | 1.721 |
| KPS CONSORTIUM BHD | Long term bullish | 7/3/2018 | 0.585 | 197000 | 0.519 | 0.523 | 0.53 |
| KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 7/3/2018 | 1.87 | 4063700 | 1.342 | 1.322 | 1.381 |
| LKT INDUSTRIAL BHD | Long term bullish | 7/3/2018 | 7.45 | 20700 | 7.417 | 7.404 | 7.329 |
| MINPLY HOLDINGS (M) BHD | Long term bullish | 7/3/2018 | 0.1 | 3341700 | 0.046 | 0.045 | 0.056 |
| M-MODE BHD | Long term bullish | 7/3/2018 | 0.365 | 950000 | 0.295 | 0.307 | 0.335 |
| MUDA HOLDINGS BHD | Long term bullish | 7/3/2018 | 1.6 | 1117100 | 1.349 | 1.339 | 1.467 |
| MULPHA LAND BHD | Long term bullish | 7/3/2018 | 0.4 | 1895300 | 0.23 | 0.234 | 0.248 |
| MWE HOLDINGS BHD | Long term bullish | 7/3/2018 | 1.71 | 210000 | 1.364 | 1.338 | 1.438 |
| OPCOM HOLDINGS BHD | Long term bullish | 7/3/2018 | 0.84 | 2701100 | 0.437 | 0.412 | 0.537 |
| RAPID SYNERGY BHD | Long term bullish | 7/3/2018 | 5.7 | 405000 | 5.673 | 5.66 | 5.678 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 7/3/2018 | 0.62 | 4600 | 0.564 | 0.557 | 0.6 |
| SHANGRI-LA HOTELS (M) BHD | Long term bullish | 7/3/2018 | 5.8 | 2200 | 5.065 | 5.064 | 5.134 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 7/3/2018 | 3.9 | 153900 | 3.649 | 3.615 | 3.871 |
| TA ENTERPRISE BHD | Long term bullish | 7/3/2018 | 0.655 | 9304400 | 0.662 | 0.63 | 0.643 |
| UNITED BINTANG BHD | Long term bullish | 7/3/2018 | 1.17 | 1197700 | 0.719 | 0.701 | 0.754 |
| VITROX CORPORATION BHD | Long term bullish | 7/3/2018 | 5.58 | 22800 | 5.333 | 5.57 | 5.381 |
| VOIR HOLDINGS BHD | Long term bullish | 7/3/2018 | 1 | 51000 | 0.866 | 0.846 | 0.983 |
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 7/3/2018 | 0.205 | 172200 | 0.177 | 0.169 | 0.202 |
| APB RESOURCES BHD | Medium term bearish | 7/3/2018 | 0.82 | 900 | 0.925 | 0.939 | 1.015 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 7/3/2018 | 3.55 | 15100 | 3.801 | 3.661 | 3.784 |
| A-RANK BHD | Medium term bearish | 7/3/2018 | 0.705 | 36100 | 0.746 | 0.762 | 0.963 |
| ASDION BHD | Medium term bearish | 7/3/2018 | 0.245 | 1297700 | 0.373 | 0.281 | 0.19 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 7/3/2018 | 0.3 | 10100 | 0.402 | 0.389 | 0.42 |
| BHS INDUSTRIES BHD | Medium term bearish | 7/3/2018 | 0.355 | 151500 | 0.373 | 0.368 | 0.381 |
| BOLTON BHD | Medium term bearish | 7/3/2018 | 0.585 | 108700 | 0.755 | 0.751 | 0.875 |
| BOX-PAK (MALAYSIA) BHD | Medium term bearish | 7/3/2018 | 1.07 | 4500 | 1.273 | 1.273 | 1.529 |
| CAELY HOLDINGS BHD | Medium term bearish | 7/3/2018 | 0.78 | 41100 | 1.109 | 0.812 | 0.546 |
| COMINTEL CORPORATION BHD | Medium term bearish | 7/3/2018 | 0.17 | 120000 | 0.755 | 0.738 | 0.815 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 7/3/2018 | 0.94 | 102000 | 0.933 | 0.954 | 1.023 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 7/3/2018 | 1.78 | 12000 | 2.151 | 2.082 | 2.259 |
| DATAPREP HOLDINGS BHD | Medium term bearish | 7/3/2018 | 0.215 | 2282600 | 0.313 | 0.254 | 0.355 |
| DELEUM BHD | Medium term bearish | 7/3/2018 | 0.99 | 139700 | 1.101 | 1.098 | 0.974 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 7/3/2018 | 1.5 | 7000 | 1.711 | 1.576 | 1.339 |
| DPS RESOURCES BHD | Medium term bearish | 7/3/2018 | 0.075 | 695500 | 0.086 | 0.084 | 0.09 |
| DRB-HICOM BHD | Medium term bearish | 7/3/2018 | 1.9 | 1002700 | 2.491 | 2.062 | 1.763 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 7/3/2018 | 0.35 | 175000 | 0.503 | 0.5 | 0.511 |
| EKOVEST BHD | Medium term bearish | 7/3/2018 | 0.635 | 2062100 | 1.048 | 0.983 | 1.11 |
| EKSONS CORPORATION BHD | Medium term bearish | 7/3/2018 | 0.74 | 87400 | 0.831 | 0.816 | 0.895 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 7/3/2018 | 0.375 | 365200 | 0.848 | 0.845 | 0.891 |
| FARLIM GROUP (M) BHD | Medium term bearish | 7/3/2018 | 0.48 | 600 | 0.505 | 0.5 | 0.528 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 7/3/2018 | 1.28 | 185500 | 1.873 | 1.758 | 1.245 |
| GADANG HOLDINGS BHD | Medium term bearish | 7/3/2018 | 0.68 | 2694900 | 1.121 | 1.098 | 1.217 |
| GAMUDA BHD | Medium term bearish | 7/3/2018 | 3.24 | 2219100 | 4.999 | 4.879 | 5.19 |
| GOLDIS BHD | Medium term bearish | 7/3/2018 | 2.93 | 10100 | 3.058 | 3.01 | 2.857 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 7/3/2018 | 4.8 | 143900 | 5.284 | 5.324 | 4.66 |
| IJM CORPORATION BHD | Medium term bearish | 7/3/2018 | 1.76 | 3378400 | 2.976 | 2.966 | 3.286 |
| IMASPRO CORPORATION BHD | Medium term bearish | 7/3/2018 | 1.88 | 983000 | 2.067 | 1.935 | 1.858 |
| INDUSTRONICS BHD | Medium term bearish | 7/3/2018 | 0.11 | 100000 | 0.186 | 0.169 | 0.212 |
| INSAS BHD | Medium term bearish | 7/3/2018 | 0.865 | 409800 | 0.98 | 0.953 | 0.987 |
| JOHORE TIN BHD | Medium term bearish | 7/3/2018 | 0.955 | 197200 | 1.273 | 1.248 | 1.428 |
| KNM GROUP BHD | Medium term bearish | 7/3/2018 | 0.175 | 882300 | 0.259 | 0.244 | 0.259 |
| KUB MALAYSIA BHD | Medium term bearish | 7/3/2018 | 0.315 | 1035400 | 0.483 | 0.436 | 0.497 |
| LBI CAPITAL BHD | Medium term bearish | 7/3/2018 | 0.88 | 5000 | 1.025 | 1.028 | 1.129 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 7/3/2018 | 4.13 | 29200 | 5.624 | 5.666 | 5.822 |
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 7/3/2018 | 3.22 | 53500 | 3.589 | 3.435 | 3.699 |
| MEDIA PRIMA BHD | Medium term bearish | 7/3/2018 | 0.52 | 4174400 | 0.703 | 0.668 | 0.834 |
| MINETECH RESOURCES BHD | Medium term bearish | 7/3/2018 | 0.085 | 111000 | 0.104 | 0.107 | 0.13 |
| MITRAJAYA HOLDINGS BHD | Medium term bearish | 7/3/2018 | 0.485 | 203500 | 0.931 | 0.864 | 1.133 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 7/3/2018 | 0.185 | 190000 | 0.269 | 0.253 | 0.311 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 7/3/2018 | 0.69 | 7800 | 0.769 | 0.747 | 0.792 |
| MULTI-USAGE HOLDINGS BHD | Medium term bearish | 7/3/2018 | 0.4 | 3000 | 0.589 | 0.588 | 0.651 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 7/3/2018 | 0.02 | 201100 | 0.062 | 0.06 | 0.073 |
| NYLEX (M) BHD | Medium term bearish | 7/3/2018 | 0.625 | 10100 | 0.836 | 0.836 | 0.954 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 7/3/2018 | 0.105 | 530100 | 0.13 | 0.126 | 0.134 |
| ONLINE ONE CORPORATION BHD | Medium term bearish | 7/3/2018 | 0.125 | 1184200 | 0.145 | 0.144 | 0.158 |
| PALETTE MULTIMEDIA BHD | Medium term bearish | 7/3/2018 | 0.315 | 9940100 | 0.452 | 0.406 | 0.227 |
| PHARMANIAGA BHD | Medium term bearish | 7/3/2018 | 2.96 | 64100 | 4.056 | 3.969 | 4.274 |
| PLB ENGINEERING BHD | Medium term bearish | 7/3/2018 | 1.59 | 29800 | 1.812 | 1.787 | 1.545 |
| PRESS METAL BHD | Medium term bearish | 7/3/2018 | 4.13 | 1959700 | 5.519 | 5.231 | 3.794 |
| PRESTAR RESOURCES BHD | Medium term bearish | 7/3/2018 | 0.84 | 48800 | 1.09 | 1.052 | 1.212 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 7/3/2018 | 0.13 | 207000 | 0.148 | 0.144 | 0.157 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 7/3/2018 | 0.55 | 2061400 | 0.674 | 0.651 | 0.79 |
| RESORTS WORLD BHD | Medium term bearish | 7/3/2018 | 4.86 | 2941300 | 5.539 | 5.427 | 5.599 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 7/3/2018 | 0.58 | 1100 | 0.689 | 0.682 | 0.743 |
| SALCON BHD | Medium term bearish | 7/3/2018 | 0.42 | 1758800 | 0.48 | 0.461 | 0.494 |
| SAPURA INDUSTRIAL BHD | Medium term bearish | 7/3/2018 | 0.825 | 9100 | 0.869 | 0.883 | 0.928 |
| SCOMI MARINE BHD | Medium term bearish | 7/3/2018 | 0.075 | 1393000 | 0.135 | 0.128 | 0.141 |
| SIME DARBY BHD | Medium term bearish | 7/3/2018 | 2.35 | 12424100 | 2.757 | 2.774 | 4.178 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 7/3/2018 | 0.285 | 6835500 | 0.536 | 0.373 | 0.176 |
| SMIS CORPORATION BHD | Medium term bearish | 7/3/2018 | 0.46 | 20100 | 0.524 | 0.529 | 0.594 |
| SMPC CORPORATION BHD | Medium term bearish | 7/3/2018 | 0.81 | 22700 | 0.969 | 0.869 | 1.008 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 7/3/2018 | 0.37 | 175000 | 0.408 | 0.37 | 0.239 |
| TEBRAU TEGUH BHD | Medium term bearish | 7/3/2018 | 0.52 | 331100 | 1.352 | 1.329 | 1.527 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 7/3/2018 | 3.31 | 26076100 | 5.914 | 6.032 | 6.298 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 7/3/2018 | 1.33 | 26100 | 1.588 | 1.559 | 1.776 |
| TIME ENGINEERING BHD | Medium term bearish | 7/3/2018 | 0.405 | 8933000 | 0.51 | 0.467 | 0.516 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 7/3/2018 | 1.62 | 300 | 1.817 | 1.791 | 2.145 |
| UNIMECH GROUP BHD | Medium term bearish | 7/3/2018 | 1.04 | 109800 | 1.049 | 1.04 | 1.068 |
| WHITE HORSE BHD | Medium term bearish | 7/3/2018 | 1.82 | 45000 | 1.933 | 1.946 | 1.972 |
| WILLOWGLEN MSC BHD | Medium term bearish | 7/3/2018 | 0.505 | 53400 | 1.131 | 1.09 | 1.32 |
| YEE LEE CORPORATION BHD | Medium term bearish | 7/3/2018 | 2.19 | 10000 | 2.255 | 2.206 | 2.346 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 7/3/2018 | 0.12 | 15587700 | 0.103 | 0.108 | 0.145 |
| AL-'AQAR KPJ REIT | Medium term bullish | 7/3/2018 | 1.29 | 1000 | 1.204 | 1.216 | 1.38 |
| AMALGAMATED CONTAINERS BHD | Medium term bullish | 7/3/2018 | 0.545 | 1062700 | 0.54 | 0.535 | 0.579 |
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 7/3/2018 | 2.44 | 435000 | 2.332 | 2.299 | 2.696 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 7/3/2018 | 1.22 | 2445100 | 1.148 | 1.129 | 0.807 |
| BP PLASTICS HOLDING BHD | Medium term bullish | 7/3/2018 | 0.97 | 21000 | 0.909 | 0.91 | 1.095 |
| BSL CORPORATION BERHAD | Medium term bullish | 7/3/2018 | 0.535 | 100 | 0.518 | 0.532 | 0.6 |
| CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 7/3/2018 | 2.08 | 2000 | 2.013 | 2.022 | 1.92 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 7/3/2018 | 1.5 | 113400 | 1.451 | 1.442 | 1.602 |
| ELSOFT RESEARCH BHD | Medium term bullish | 7/3/2018 | 2.57 | 5500 | 2.499 | 2.498 | 2.614 |
| ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 7/3/2018 | 0.2 | 70000 | 0.193 | 0.195 | 0.28 |
| FAVELLE FAVCO BHD | Medium term bullish | 7/3/2018 | 2.55 | 62900 | 2.435 | 2.498 | 2.672 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 7/3/2018 | 0.155 | 156500 | 0.147 | 0.147 | 0.175 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 7/3/2018 | 0.215 | 1435900 | 0.234 | 0.213 | 0.232 |
| GUAN CHONG BHD | Medium term bullish | 7/3/2018 | 1.66 | 195700 | 1.496 | 1.516 | 1.761 |
| INTEGRATED LOGISTICS BHD | Medium term bullish | 7/3/2018 | 0.685 | 22300 | 0.633 | 0.665 | 0.725 |
| JOBSTREET CORPORATION BHD | Medium term bullish | 7/3/2018 | 1.68 | 21000 | 1.648 | 1.66 | 1.724 |
| KEY ASIC BHD | Medium term bullish | 7/3/2018 | 0.17 | 10077400 | 0.154 | 0.15 | 0.183 |
| K-ONE TECHNOLOGY BHD | Medium term bullish | 7/3/2018 | 0.18 | 476500 | 0.149 | 0.154 | 0.181 |
| MK LAND HOLDINGS BHD | Medium term bullish | 7/3/2018 | 0.225 | 497900 | 0.172 | 0.185 | 0.235 |
| MNC WIRELESS BHD | Medium term bullish | 7/3/2018 | 0.075 | 181000 | 0.065 | 0.07 | 0.079 |
| MUI PROPERTIES BHD | Medium term bullish | 7/3/2018 | 0.285 | 610000 | 0.264 | 0.274 | 0.294 |
| NOVA MSC BHD | Medium term bullish | 7/3/2018 | 0.165 | 51792100 | 0.129 | 0.117 | 0.093 |
| PADINI HOLDINGS BHD | Medium term bullish | 7/3/2018 | 5.88 | 426700 | 5.249 | 5.23 | 4.296 |
| PBA HOLDINGS BHD | Medium term bullish | 7/3/2018 | 1.22 | 120400 | 1.197 | 1.192 | 1.244 |
| RCE CAPITAL BHD | Medium term bullish | 7/3/2018 | 1.55 | 288700 | 1.547 | 1.517 | 1.637 |
| SCICOM (MSC) BHD | Medium term bullish | 7/3/2018 | 1.97 | 6700 | 1.944 | 1.954 | 1.871 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 7/3/2018 | 1.17 | 109400 | 1.138 | 1.126 | 1.178 |
| TECHFAST HOLDINGS BHD | Medium term bullish | 7/3/2018 | 0.48 | 9821200 | 0.392 | 0.362 | 0.571 |
| UMW HOLDINGS BHD | Medium term bullish | 7/3/2018 | 6.21 | 425800 | 6.149 | 6.152 | 5.815 |
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 7/3/2018 | 0.47 | 342000 | 0.397 | 0.412 | 0.631 |
| AMWAY (M) HOLDINGS BHD | Short term bearish | 7/3/2018 | 7.53 | 2500 | 7.728 | 7.436 | 7.384 |
| BIMB HOLDINGS BHD | Short term bearish | 7/3/2018 | 3.8 | 103100 | 4.115 | 4.219 | 4.365 |
| DAYA MATERIALS BHD | Short term bearish | 7/3/2018 | 0.03 | 369000 | 0.033 | 0.036 | 0.066 |
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 7/3/2018 | 1.02 | 54700 | 1.079 | 1.086 | 1.26 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 7/3/2018 | 1.09 | 1800 | 1.128 | 1.149 | 1.227 |
| GREENYIELD BHD | Short term bearish | 7/3/2018 | 0.16 | 40000 | 0.169 | 0.175 | 0.19 |
| GUH HOLDINGS BHD | Short term bearish | 7/3/2018 | 0.59 | 30400 | 0.713 | 0.721 | 0.821 |
| HEVEABOARD BHD | Short term bearish | 7/3/2018 | 0.775 | 87200 | 0.815 | 0.843 | 1.27 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 7/3/2018 | 17.7 | 156200 | 17.955 | 17.328 | 17.016 |
| JASA KITA BHD | Short term bearish | 7/3/2018 | 0.12 | 40000 | 0.139 | 0.141 | 0.146 |
| KEN HOLDINGS BHD | Short term bearish | 7/3/2018 | 0.8 | 19800 | 0.877 | 0.891 | 0.925 |
| KHIND HOLDINGS BHD | Short term bearish | 7/3/2018 | 1.87 | 5600 | 1.982 | 2.096 | 2.219 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 7/3/2018 | 2.68 | 25000 | 2.9 | 2.957 | 2.966 |
| KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 7/3/2018 | 8.49 | 145700 | 8.497 | 8.145 | 7.109 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 7/3/2018 | 8.78 | 3695800 | 9.008 | 8.644 | 8.531 |
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 7/3/2018 | 4.06 | 743300 | 4.187 | 4.02 | 3.955 |
| MALPAC HOLDINGS BHD | Short term bearish | 7/3/2018 | 1.01 | 22000 | 1.188 | 1.21 | 1.302 |
| MBM RESOURCES BHD | Short term bearish | 7/3/2018 | 2.36 | 1600 | 2.382 | 2.251 | 2.234 |
| MHC PLANTATIONS BHD | Short term bearish | 7/3/2018 | 0.695 | 5000 | 0.833 | 0.847 | 0.866 |
| MLABS SYSTEMS BHD | Short term bearish | 7/3/2018 | 0.055 | 592600 | 0.059 | 0.062 | 0.096 |
| MUDAJAYA GROUP BHD | Short term bearish | 7/3/2018 | 0.48 | 43300 | 0.894 | 0.929 | 1.157 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 7/3/2018 | 3.02 | 353000 | 3.164 | 2.945 | 2.834 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 7/3/2018 | 1.87 | 39100 | 1.895 | 1.819 | 1.807 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 7/3/2018 | 0.615 | 5700 | 0.823 | 0.838 | 0.861 |
| SAPURA RESOURCES BHD | Short term bearish | 7/3/2018 | 0.84 | 3000 | 0.86 | 0.887 | 0.996 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 7/3/2018 | 0.135 | 40000 | 0.163 | 0.168 | 0.24 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 7/3/2018 | 0.78 | 54700 | 0.874 | 0.898 | 1.348 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 7/3/2018 | 3.32 | 10000 | 3.363 | 3.18 | 3.066 |
| V.S INDUSTRY BHD | Short term bearish | 7/3/2018 | 1.6 | 7659900 | 1.779 | 1.934 | 2.171 |
| WAH SEONG CORPORATION BHD | Short term bearish | 7/3/2018 | 1.24 | 742900 | 1.353 | 1.231 | 1.02 |
| YGL CONVERGENCE BHD | Short term bearish | 7/3/2018 | 0.14 | 6500 | 0.144 | 0.151 | 0.179 |
| AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 7/3/2018 | 0.085 | 3841300 | 0.084 | 0.097 | 0.115 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 7/3/2018 | 0.85 | 13000 | 0.849 | 0.852 | 0.91 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 7/3/2018 | 0.61 | 66000 | 0.602 | 0.613 | 0.678 |
| APEX HEALTHCARE BHD | Short term bullish | 7/3/2018 | 6.8 | 35400 | 5.533 | 5.426 | 4.997 |
| BURSA MALAYSIA BHD | Short term bullish | 7/3/2018 | 7.56 | 977300 | 7.306 | 9.313 | 9.98 |
| COCOALAND HOLDINGS BHD | Short term bullish | 7/3/2018 | 2.3 | 5400 | 2.296 | 2.458 | 2.678 |
| DIALOG GROUP BHD | Short term bullish | 7/3/2018 | 3.05 | 20417800 | 2.665 | 2.531 | 2.099 |
| EFFICIENT E-SOLUTIONS BHD | Short term bullish | 7/3/2018 | 0.22 | 48300 | 0.213 | 0.223 | 0.312 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 7/3/2018 | 0.46 | 541000 | 0.439 | 0.472 | 0.659 |
| GREEN PACKET BHD | Short term bullish | 7/3/2018 | 0.365 | 3879300 | 0.34 | 0.384 | 0.418 |
| GUINNESS ANCHOR BHD | Short term bullish | 7/3/2018 | 22.12 | 218200 | 19.262 | 18.664 | 18.482 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 7/3/2018 | 1.22 | 20600 | 1.211 | 1.195 | 1.233 |
| HO WAH GENTING BHD | Short term bullish | 7/3/2018 | 0.135 | 102000 | 0.074 | 0.064 | 0.057 |
| KAWAN FOOD BHD | Short term bullish | 7/3/2018 | 2.25 | 46200 | 2.148 | 2.322 | 2.948 |
| KPJ HEALTHCARE BHD | Short term bullish | 7/3/2018 | 1.01 | 4929300 | 0.977 | 0.969 | 1.025 |
| SCANWOLF CORPORATION BHD | Short term bullish | 7/3/2018 | 0.25 | 15000 | 0.244 | 0.265 | 0.278 |
| SMR TECHNOLOGIES BHD | Short term bullish | 7/3/2018 | 0.165 | 860000 | 0.156 | 0.171 | 0.175 |
| SUPERMAX CORPORATION BHD | Short term bullish | 7/3/2018 | 4.42 | 3845200 | 2.368 | 2.113 | 1.956 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 7/3/2018 | 1.78 | 15500 | 1.752 | 1.565 | 1.704 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 7/3/2018 | 0.68 | 40000 | 0.675 | 0.694 | 0.792 |
| VERSATILE CREATIVE BHD | Short term bullish | 7/3/2018 | 0.675 | 12693400 | 0.664 | 0.774 | 1.018 |
No comments:
Post a Comment