Malaysia Stock Market Moving Average Scan: Scan 5 Sep 18

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA BHD	Long term bearish	9/5/2018	3.16	14854100	3.8	3.985	3.602
AMMB HOLDINGS BHD	Long term bearish	9/5/2018	4.09	2621000	4.679	4.422	4.574
AMWAY (M) HOLDINGS BHD	Long term bearish	9/5/2018	7	17700	7.701	7.426	7.381
ANN JOO RESOURCES BHD	Long term bearish	9/5/2018	1.92	1262900	3.553	3.666	3.417
ASIAEP BHD	Long term bearish	9/5/2018	0.495	260200	0.595	0.522	0.61
ASTINO BHD	Long term bearish	9/5/2018	0.855	135600	1.054	0.997	1.073
BATU KAWAN BHD	Long term bearish	9/5/2018	16.96	4600	19.652	19.771	19.271
BOUSTEAD HOLDINGS BHD	Long term bearish	9/5/2018	1.96	239500	2.795	2.877	2.789
BUMIPUTRA-COMMERCE HOLDINGS BHD	Long term bearish	9/5/2018	5.87	27256500	6.784	6.418	6.372
CAHYA MATA SARAWAK BHD	Long term bearish	9/5/2018	3.38	920800	4.047	3.827	3.977
CCK CONSOLIDATED HOLDINGS BHD	Long term bearish	9/5/2018	0.885	4269700	1.091	1.112	0.992
CCM DUOPHARMA BIOTECH BHD	Long term bearish	9/5/2018	1.26	330900	2.75	2.555	2.282
CHEMICAL COMPANY OF MALAYSIA BH	Long term bearish	9/5/2018	1.87	1123800	2.003	2.018	1.919
CHOO BEE METAL INDUSTRIES BHD	Long term bearish	9/5/2018	1.84	2300	2.498	2.431	2.283
COASTAL CONTRACTS BHD	Long term bearish	9/5/2018	0.96	174800	1.327	1.316	1.298
COMPUGATES HOLDINGS BHD	Long term bearish	9/5/2018	0.025	6257400	0.033	0.031	0.031
CUSCAPI BHD	Long term bearish	9/5/2018	0.295	17073600	0.565	0.505	0.352
DIGI.COM BHD	Long term bearish	9/5/2018	4.62	6024100	4.845	4.775	4.905
D'NONCE TECHNOLOGY BHD	Long term bearish	9/5/2018	0.32	2431800	0.372	0.358	0.324
EMAS KIARA INDUSTRIES BHD	Long term bearish	9/5/2018	1.62	559300	2.143	2.034	1.702
ESSO MALAYSIA BHD	Long term bearish	9/5/2018	8.74	735600	12.442	12.622	10.104
FITTERS DIVERSIFIED BHD	Long term bearish	9/5/2018	0.39	398000	0.427	0.412	0.4
FORMIS RESOURCES BHD	Long term bearish	9/5/2018	0.4	8300	0.511	0.509	0.503
FUTUTECH BHD	Long term bearish	9/5/2018	1.4	526600	3.956	3.972	3.621
GENTING BHD	Long term bearish	9/5/2018	8.22	5890500	9.477	9.198	9.513
GEORGE KENT (M) BHD	Long term bearish	9/5/2018	1.29	11904300	3.651	3.539	3.053
GLOBETRONICS TECHNOLOGY BHD	Long term bearish	9/5/2018	2.89	1631000	6.481	6.403	6.15
GOLDIS BHD	Long term bearish	9/5/2018	2.78	6300	3.05	3.007	2.857
HAI-O ENTERPRISE BHD	Long term bearish	9/5/2018	4.31	138700	5.26	5.314	4.654
HOCK SENG LEE BHD	Long term bearish	9/5/2018	1.39	82300	1.504	1.475	1.554
HUBLINE BHD	Long term bearish	9/5/2018	0.055	427400	0.122	0.116	0.094
INCH KENNETH KAJANG RUBBER PLC	Long term bearish	9/5/2018	0.665	7000	0.711	0.696	0.689
IOI CORPORATION BHD	Long term bearish	9/5/2018	4.48	4712300	4.646	4.546	4.526
IRIS CORPORATION BHD	Long term bearish	9/5/2018	0.145	1566100	0.218	0.182	0.175
JAKS RESOURCES BERHAD	Long term bearish	9/5/2018	0.9	6334100	1.671	1.54	1.476
JOHAN HOLDINGS BHD	Long term bearish	9/5/2018	0.13	57200	0.334	0.325	0.294
KBB RESOURCES BHD	Long term bearish	9/5/2018	0.075	350000	0.088	0.089	0.081
KIA LIM BHD	Long term bearish	9/5/2018	0.25	35000	0.323	0.322	0.334
KIM LOONG RESOURCES BHD	Long term bearish	9/5/2018	1.32	61500	4.22	4.221	4.051
KOMARKCORP BHD	Long term bearish	9/5/2018	0.15	30000	0.203	0.199	0.199
KOSSAN RUBBER INDUSTRIES BHD	Long term bearish	9/5/2018	4.42	1036600	8.294	8.063	7.089
KRETAM HOLDINGS BHD	Long term bearish	9/5/2018	0.405	275600	0.609	0.571	0.555
LANDMARKS BHD	Long term bearish	9/5/2018	0.66	56300	0.846	0.794	0.818
LAY HONG BHD	Long term bearish	9/5/2018	0.645	35874200	0.966	0.979	0.958
LBS BINA GROUP BHD	Long term bearish	9/5/2018	0.875	917200	2.316	2.289	2.05
LEWEKO RESOURCES BHD	Long term bearish	9/5/2018	0.2	20000	0.313	0.309	0.298
LION FOREST INDUSTRIES BHD	Long term bearish	9/5/2018	0.54	10100	0.728	0.718	0.641
LION INDUSTRIES CORPORATION BHD	Long term bearish	9/5/2018	0.985	20856500	1.346	1.36	1.241
LITYAN HOLDINGS BHD	Long term bearish	9/5/2018	0.32	26800	0.472	0.466	0.424
LPI CAPITAL BHD	Long term bearish	9/5/2018	17.04	15700	19.348	18.62	18.287
MALAYAN FLOUR MILLS BHD	Long term bearish	9/5/2018	1.12	910000	2.029	1.964	2.038
MALAYAN UNITED INDUSTRIES BHD	Long term bearish	9/5/2018	0.18	1138300	0.229	0.225	0.199
MALAYSIAN BULK CARRIERS BHD	Long term bearish	9/5/2018	0.51	320000	0.814	0.815	0.794
MALAYSIAN RESOURCES CORPORATION	Long term bearish	9/5/2018	0.73	30758200	1.204	1.119	1.13
MEDA INC. BHD	Long term bearish	9/5/2018	0.37	3000	0.452	0.445	0.437
MEGA FIRST CORPORATION BHD	Long term bearish	9/5/2018	3.47	40500	3.735	3.631	3.682
MERCURY INDUSTRIES BHD	Long term bearish	9/5/2018	1.1	17000	1.921	2.014	1.616
MISC BHD	Long term bearish	9/5/2018	5.88	2013000	7.407	7.253	7.328
MNRB HOLDINGS BHD	Long term bearish	9/5/2018	1.56	331800	2.491	2.365	2.485
MQ TECHNOLOGY BHD	Long term bearish	9/5/2018	0.04	420000	0.056	0.055	0.059
MULPHA INTERNATIONAL BHD	Long term bearish	9/5/2018	2.16	42000	2.556	2.566	2.43
MY E.G. SERVICES BHD	Long term bearish	9/5/2018	1.64	118107000	2.587	2.665	2.324
NEXTNATION COMMUNICATION BHD	Long term bearish	9/5/2018	0.03	7517000	0.061	0.052	0.042
ORNAPAPER BHD	Long term bearish	9/5/2018	1.1	237600	1.363	1.349	1.293
PACIFIC & ORIENT BHD	Long term bearish	9/5/2018	1.04	30600	1.27	1.263	1.278
PAHANCO CORPORATION BHD	Long term bearish	9/5/2018	0.15	500000	0.341	0.338	0.181
PCCS GROUP BHD	Long term bearish	9/5/2018	0.25	116300	0.331	0.286	0.309
PERISAI PETROLEUM TEKNOLOGI BHD	Long term bearish	9/5/2018	0.035	860000	0.058	0.043	0.048
PERMAJU INDUSTRIES BHD	Long term bearish	9/5/2018	0.225	273000	0.27	0.262	0.25
PLASTRADE TECHNOLOGY BHD	Long term bearish	9/5/2018	0.2	39000	0.303	0.278	0.314
POH KONG HOLDINGS BHD	Long term bearish	9/5/2018	0.49	79400	0.63	0.621	0.574
POLY GLASS FIBRE (M) BHD	Long term bearish	9/5/2018	0.44	4200	0.512	0.467	0.501
PPB GROUP BHD	Long term bearish	9/5/2018	16.88	1521000	17.371	17.078	16.894
PRICEWORTH WOOD PRODUCTS BHD	Long term bearish	9/5/2018	0.05	14384100	0.271	0.255	0.248
PROTASCO BHD	Long term bearish	9/5/2018	0.43	641300	1.092	1.071	1.063
PUC FOUNDER (MSC) BHD	Long term bearish	9/5/2018	0.15	7861500	0.285	0.269	0.176
PW CONSOLIDATED BHD	Long term bearish	9/5/2018	0.825	253600	1.019	1.017	1.01
REX INDUSTRY BHD	Long term bearish	9/5/2018	0.405	48000	0.577	0.566	0.565
SCIENTEX INCORPORATED BHD	Long term bearish	9/5/2018	8.31	65100	8.858	8.758	8.666
SCOMI GROUP BHD	Long term bearish	9/5/2018	0.065	3866400	0.269	0.194	0.157
SERN KOU RESOURCES BHD	Long term bearish	9/5/2018	0.6	10000	1.493	1.434	1.305
SHELL REFINING CO (F.O.M.) BHD	Long term bearish	9/5/2018	6.67	911800	14.557	13.444	8.482
SKP RESOURCES BHD	Long term bearish	9/5/2018	1.27	5178000	2.026	2.087	1.616
SOUTHERN STEEL BHD	Long term bearish	9/5/2018	1.52	387700	2.119	2.139	1.967
STS TECNIC BHD	Long term bearish	9/5/2018	1.12	3000	1.473	1.435	1.253
SUMATEC RESOURCES BHD	Long term bearish	9/5/2018	0.035	8610900	0.085	0.063	0.058
TAN CHONG MOTOR HOLDINGS BHD	Long term bearish	9/5/2018	1.7	17000	1.748	1.564	1.704
TANCO HOLDINGS BHD	Long term bearish	9/5/2018	0.075	61100	0.137	0.136	0.12
TEJARI TECHNOLOGIES BHD	Long term bearish	9/5/2018	0.2	10000	0.241	0.26	0.219
TOMYPAK HOLDINGS BHD	Long term bearish	9/5/2018	0.7	996400	0.991	0.985	0.978
TRC SYNERGY BHD	Long term bearish	9/5/2018	0.45	323500	0.711	0.66	0.716
TRIPLC BHD	Long term bearish	9/5/2018	0.765	22700	2.264	2.304	1.926
UDS CAPITAL BHD	Long term bearish	9/5/2018	0.77	11000	1.215	1.224	1.167
UMW HOLDINGS BHD	Long term bearish	9/5/2018	5.61	854500	6.119	6.14	5.812
UNITED PLANTATIONS BHD	Long term bearish	9/5/2018	26.7	5200	28.175	28.099	27.876
UPA CORPORATION BHD	Long term bearish	9/5/2018	2.38	2000	2.452	2.465	2.448
UTUSAN MELAYU (M) BHD	Long term bearish	9/5/2018	0.16	2000	0.485	0.432	0.447
VTI VINTAGE BHD	Long term bearish	9/5/2018	0.92	49700	1.693	1.689	1.36
WOODLANDOR HOLDINGS BHD	Long term bearish	9/5/2018	0.59	17200	0.585	0.569	0.598
XIAN LENG HOLDINGS BHD	Long term bearish	9/5/2018	0.545	42000	0.598	0.616	0.572
YONG TAI BHD	Long term bearish	9/5/2018	0.83	4155300	1.572	1.512	1.498
YTL CORPORATION BHD	Long term bearish	9/5/2018	1.28	3866800	1.48	1.337	1.379
ZECON BHD	Long term bearish	9/5/2018	0.35	460700	0.71	0.697	0.625
AEON CREDIT SERVICE (M) BHD	Long term bullish	9/5/2018	15.56	191300	13.03	13	13.237
ANALABS RESOURCES BHD	Long term bullish	9/5/2018	2.55	26900	2.157	2.2	2.214
ANCOM BHD	Long term bullish	9/5/2018	0.63	140300	0.561	0.525	0.604
ATURMAJU RESOURCES BHD	Long term bullish	9/5/2018	0.29	5000	0.236	0.237	0.286
AXIS REAL ESTATE INVESTMENT TRU	Long term bullish	9/5/2018	1.52	51900	1.378	1.309	1.464
COUNTRY HEIGHTS HOLDINGS BHD	Long term bullish	9/5/2018	1.35	13200	1.259	1.283	1.279
D & O VENTURES BHD	Long term bullish	9/5/2018	0.735	1778700	0.637	0.627	0.642
DAIMAN DEVELOPMENT BHD	Long term bullish	9/5/2018	2.84	74100	2.226	2.228	2.276
DUFU TECHNOLOGY CORP. BHD	Long term bullish	9/5/2018	2.27	4709100	1.142	1.111	1.266
ECOFIRST CONSOLIDATED BHD	Long term bullish	9/5/2018	0.305	207800	0.297	0.301	0.3
EDEN INC. BHD	Long term bullish	9/5/2018	0.21	7191300	0.188	0.182	0.202
ELSOFT RESEARCH BHD	Long term bullish	9/5/2018	3.39	827000	2.539	2.515	2.618
FRONTKEN CORPORATION BHD	Long term bullish	9/5/2018	0.87	10953700	0.436	0.433	0.416
GENETEC TECHNOLOGY BERHAD	Long term bullish	9/5/2018	1.7	952700	1.298	1.333	1.246
GHL SYSTEMS BHD	Long term bullish	9/5/2018	1.6	527700	1.533	1.479	1.54
GUAN CHONG BHD	Long term bullish	9/5/2018	2.21	1084500	1.524	1.527	1.764
HONG LEONG INDUSTRIES BHD	Long term bullish	9/5/2018	11.06	20700	9.809	9.731	9.897
INGENUITY SOLUTIONS BHD	Long term bullish	9/5/2018	0.28	646800	0.196	0.198	0.208
JMR CONGLOMERATION BHD	Long term bullish	9/5/2018	1.07	30000	1.022	1.037	1.06
KEY ASIC BHD	Long term bullish	9/5/2018	0.2	7699600	0.155	0.15	0.183
KOBAY TECHNOLOGY BHD	Long term bullish	9/5/2018	1.45	526400	0.9	0.884	0.913
K-ONE TECHNOLOGY BHD	Long term bullish	9/5/2018	0.205	494600	0.15	0.155	0.181
KPJ HEALTHCARE BHD	Long term bullish	9/5/2018	1.14	4950600	0.983	0.971	1.026
KUMPULAN PERANGSANG SELANGOR BH	Long term bullish	9/5/2018	1.59	674000	1.328	1.316	1.379
LKT INDUSTRIAL BHD	Long term bullish	9/5/2018	7.47	23900	7.418	7.404	7.329
MINHO (M) BHD	Long term bullish	9/5/2018	0.53	894900	0.484	0.481	0.521
MINPLY HOLDINGS (M) BHD	Long term bullish	9/5/2018	0.07	5747400	0.045	0.044	0.056
M-MODE BHD	Long term bullish	9/5/2018	0.34	636700	0.293	0.306	0.335
MUDA HOLDINGS BHD	Long term bullish	9/5/2018	1.77	762300	1.357	1.343	1.469
MULPHA LAND BHD	Long term bullish	9/5/2018	0.415	893200	0.231	0.234	0.248
MWE HOLDINGS BHD	Long term bullish	9/5/2018	1.73	15000	1.365	1.338	1.438
OPCOM HOLDINGS BHD	Long term bullish	9/5/2018	0.83	1856100	0.437	0.412	0.537
PANASONIC MANUFACTURING MALAYSI	Long term bullish	9/5/2018	38	58700	37.313	38.43	37.505
PETRONAS GAS BHD	Long term bullish	9/5/2018	18.76	611000	18.346	17.262	18.225
RAPID SYNERGY BHD	Long term bullish	9/5/2018	5.95	396100	5.686	5.665	5.679
SHANGRI-LA HOTELS (M) BHD	Long term bullish	9/5/2018	5.82	536700	5.066	5.064	5.123
STARHILL REAL ESTATE INVESTMENT	Long term bullish	9/5/2018	1.2	2275900	1.139	1.126	1.178
TA ENTERPRISE BHD	Long term bullish	9/5/2018	0.66	8651900	0.662	0.63	0.643
TALIWORKS CORPORATION BHD	Long term bullish	9/5/2018	1.4	1334900	1.12	1.105	1.361
TOYO INK GROUP BHD	Long term bullish	9/5/2018	0.75	3196100	0.666	0.636	0.701
UNITED BINTANG BHD	Long term bullish	9/5/2018	1.59	1040600	0.74	0.709	0.756
VITROX CORPORATION BHD	Long term bullish	9/5/2018	7.83	679400	5.445	5.615	5.393
WATTA HOLDING BHD	Long term bullish	9/5/2018	0.605	976700	0.34	0.34	0.388
Y.S.P.SOUTHEAST ASIA HOLDING BH	Long term bullish	9/5/2018	3.06	304200	2.641	2.651	2.723
YNH PROPERTY BHD	Long term bullish	9/5/2018	1.54	59200	1.411	1.401	1.444
YUNG KONG GALVANISING INDUSTRIE	Long term bullish	9/5/2018	0.205	1217600	0.177	0.169	0.202
A & M REALTY BHD	Medium term bearish	9/5/2018	1.02	9600	1.367	1.336	1.445
AFFIN HOLDINGS BHD	Medium term bearish	9/5/2018	2.4	177000	2.501	2.407	2.616
APB RESOURCES BHD	Medium term bearish	9/5/2018	0.83	50000	0.925	0.939	1.015
A-RANK BHD	Medium term bearish	9/5/2018	0.705	166000	0.746	0.762	0.963
ASDION BHD	Medium term bearish	9/5/2018	0.22	482300	0.372	0.281	0.19
ASTRAL SUPREME BHD	Medium term bearish	9/5/2018	0.14	2409100	0.171	0.159	0.14
BHS INDUSTRIES BHD	Medium term bearish	9/5/2018	0.355	297500	0.373	0.368	0.381
BINA DARULAMAN BHD	Medium term bearish	9/5/2018	0.41	126000	0.599	0.599	0.64
BOLTON BHD	Medium term bearish	9/5/2018	0.565	207800	0.754	0.751	0.875
CHIN TECK PLANTATIONS BHD	Medium term bearish	9/5/2018	7.3	2400	7.763	7.707	7.867
CME GROUP BHD	Medium term bearish	9/5/2018	0.04	100000	0.051	0.049	0.053
COMINTEL CORPORATION BHD	Medium term bearish	9/5/2018	0.16	951000	0.755	0.738	0.814
CREST BUILDER HOLDINGS BHD	Medium term bearish	9/5/2018	0.865	143500	0.929	0.952	1.023
DATAPREP HOLDINGS BHD	Medium term bearish	9/5/2018	0.22	670000	0.313	0.255	0.355
DELEUM BHD	Medium term bearish	9/5/2018	0.985	182300	1.1	1.098	0.974
DPS RESOURCES BHD	Medium term bearish	9/5/2018	0.07	100000	0.085	0.084	0.09
EKOVEST BHD	Medium term bearish	9/5/2018	0.655	1947200	1.049	0.984	1.109
FAJAR BARU CAPITAL BHD	Medium term bearish	9/5/2018	0.43	919500	0.851	0.846	0.892
FARLIM GROUP (M) BHD	Medium term bearish	9/5/2018	0.37	103400	0.499	0.498	0.527
FORMOSA PROSONIC INDUSTRIES BHD	Medium term bearish	9/5/2018	1.42	831700	1.88	1.761	1.246
GADANG HOLDINGS BHD	Medium term bearish	9/5/2018	0.685	1541800	1.122	1.098	1.217
GAMUDA BHD	Medium term bearish	9/5/2018	3.57	7685300	5.016	4.886	5.192
HARBOUR-LINK GROUP BHD	Medium term bearish	9/5/2018	0.725	500	0.811	0.761	0.724
HIAP TECK VENTURE BHD	Medium term bearish	9/5/2018	0.385	5976600	0.464	0.423	0.378
IJM CORPORATION BHD	Medium term bearish	9/5/2018	1.89	4532600	2.982	2.968	3.287
INDUSTRONICS BHD	Medium term bearish	9/5/2018	0.11	598000	0.186	0.169	0.212
INSAS BHD	Medium term bearish	9/5/2018	0.85	128200	0.98	0.952	0.986
INTEGRATED RUBBER CORPORATION B	Medium term bearish	9/5/2018	1.07	3435500	1.139	1.085	0.937
JOHORE TIN BHD	Medium term bearish	9/5/2018	0.92	247500	1.271	1.247	1.428
KELADI MAJU BHD	Medium term bearish	9/5/2018	0.085	2160300	0.095	0.093	0.105
KESM INDUSTRIES BHD	Medium term bearish	9/5/2018	17.12	2500	20.348	19.728	16.395
KIM HIN INDUSTRY BHD	Medium term bearish	9/5/2018	1.28	600	1.502	1.473	1.789
KNM GROUP BHD	Medium term bearish	9/5/2018	0.155	4258400	0.258	0.243	0.259
KUB MALAYSIA BHD	Medium term bearish	9/5/2018	0.31	282800	0.483	0.436	0.497
LBI CAPITAL BHD	Medium term bearish	9/5/2018	0.845	15000	1.023	1.027	1.129
LIEN HOE CORPORATION BHD	Medium term bearish	9/5/2018	0.33	23000	0.365	0.353	0.365
MALAYSIA BUILDING SOCIETY BHD	Medium term bearish	9/5/2018	1.04	5839200	1.173	1.108	1.207
MALAYSIA SMELTING CORPORATION B	Medium term bearish	9/5/2018	0.75	71300	3.465	3.386	3.687
MEDIA PRIMA BHD	Medium term bearish	9/5/2018	0.485	1799600	0.701	0.668	0.834
METRONIC GLOBAL BHD	Medium term bearish	9/5/2018	0.04	1150000	0.055	0.051	0.057
MINETECH RESOURCES BHD	Medium term bearish	9/5/2018	0.075	1209600	0.104	0.107	0.13
MITRAJAYA HOLDINGS BHD	Medium term bearish	9/5/2018	0.455	404500	0.93	0.864	1.132
MTD ACPI ENGINEERING BHD	Medium term bearish	9/5/2018	0.2	23000	0.27	0.253	0.311
MYCOM BHD	Medium term bearish	9/5/2018	0.555	4770200	0.586	0.566	0.537
NAIM INDAH CORPORATION BHD	Medium term bearish	9/5/2018	0.025	200000	0.062	0.06	0.073
NYLEX (M) BHD	Medium term bearish	9/5/2018	0.65	10000	0.838	0.837	0.954
OLYMPIA INDUSTRIES BHD	Medium term bearish	9/5/2018	0.11	293000	0.13	0.126	0.134
ONLINE ONE CORPORATION BHD	Medium term bearish	9/5/2018	0.12	29000	0.145	0.144	0.158
OSK VENTURES INTERNATIONAL BHD	Medium term bearish	9/5/2018	0.525	2800	0.617	0.606	0.669
PALETTE MULTIMEDIA BHD	Medium term bearish	9/5/2018	0.305	10773200	0.452	0.405	0.226
PANTECH GROUP HOLDINGS BHD	Medium term bearish	9/5/2018	0.465	367200	0.566	0.567	0.63
PASDEC HOLDINGS BHD	Medium term bearish	9/5/2018	0.435	101300	0.592	0.596	0.612
PELANGI PUBLISHING GROUP BHD	Medium term bearish	9/5/2018	0.41	5000	0.505	0.515	0.599
PENSONIC HOLDINGS BHD	Medium term bearish	9/5/2018	0.59	1800	0.622	0.616	0.632
PHARMANIAGA BHD	Medium term bearish	9/5/2018	2.98	29800	4.057	3.969	4.274
PINTARAS JAYA BHD	Medium term bearish	9/5/2018	2.45	40000	3.719	3.769	3.861
PMB TECHNOLOGY BHD	Medium term bearish	9/5/2018	3.28	27500	3.997	3.976	2.855
PRESS METAL BHD	Medium term bearish	9/5/2018	4.86	1457700	5.556	5.246	3.798
PRESTAR RESOURCES BHD	Medium term bearish	9/5/2018	0.765	101000	1.086	1.05	1.211
PRINSIPTEK CORPORATION BHD	Medium term bearish	9/5/2018	0.13	1692300	0.148	0.144	0.157
PUNCAK NIAGA HOLDINGS BHD	Medium term bearish	9/5/2018	0.5	539300	0.671	0.65	0.79
RESORTS WORLD BHD	Medium term bearish	9/5/2018	5.07	3120500	5.55	5.431	5.6
RUBBEREX CORPORATION (M) BHD	Medium term bearish	9/5/2018	0.585	20500	0.689	0.682	0.743
SALCON BHD	Medium term bearish	9/5/2018	0.255	1819900	0.472	0.457	0.493
SAPURA INDUSTRIAL BHD	Medium term bearish	9/5/2018	0.83	19000	0.869	0.883	0.928
SCOMI MARINE BHD	Medium term bearish	9/5/2018	0.065	1484400	0.134	0.128	0.141
SIME DARBY BHD	Medium term bearish	9/5/2018	2.62	22534600	2.771	2.779	4.179
SINO HUA-AN INTERNATIONAL BHD	Medium term bearish	9/5/2018	0.27	10602100	0.535	0.373	0.176
SMPC CORPORATION BHD	Medium term bearish	9/5/2018	0.81	2100	0.969	0.869	1.008
STONE MASTER CORPORATION BHD	Medium term bearish	9/5/2018	0.18	10000	0.201	0.195	0.239
TEBRAU TEGUH BHD	Medium term bearish	9/5/2018	0.62	4554300	1.357	1.331	1.527
TEKALA CORPORATION BHD	Medium term bearish	9/5/2018	0.17	206300	0.28	0.255	0.408
TELEKOM MALAYSIA BHD	Medium term bearish	9/5/2018	3.18	5684100	5.908	6.029	6.297
TIME ENGINEERING BHD	Medium term bearish	9/5/2018	0.385	5459400	0.509	0.467	0.516
TONG HERR RESOURCES BHD	Medium term bearish	9/5/2018	3.8	43400	4.063	4.033	3.663
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	9/5/2018	1.61	11100	1.817	1.791	2.145
TSR CAPITAL BHD	Medium term bearish	9/5/2018	0.4	3000	0.505	0.5	0.626
UNIMECH GROUP BHD	Medium term bearish	9/5/2018	1	512800	1.047	1.039	1.068
WAH SEONG CORPORATION BHD	Medium term bearish	9/5/2018	1.02	3421900	1.342	1.227	1.019
WHITE HORSE BHD	Medium term bearish	9/5/2018	1.7	5000	1.927	1.943	1.971
WILLOWGLEN MSC BHD	Medium term bearish	9/5/2018	0.47	80000	1.129	1.089	1.319
WONG ENGINEERING CORPORATION BH	Medium term bearish	9/5/2018	0.93	216000	1.148	1.128	0.917
YEE LEE CORPORATION BHD	Medium term bearish	9/5/2018	2.14	56900	2.252	2.205	2.345
ADVANCE SYNERGY BHD	Medium term bullish	9/5/2018	0.145	2540800	0.144	0.141	0.157
AEON CO. (M) BHD	Medium term bullish	9/5/2018	1.95	2110300	1.679	1.74	2.056
AL-'AQAR KPJ REIT	Medium term bullish	9/5/2018	1.25	200	1.202	1.215	1.38
AMANAHRAYA REAL ESTATE INVESTME	Medium term bullish	9/5/2018	0.87	109300	0.85	0.853	0.91
ATRIUM REAL ESTATE INVESTMENT T	Medium term bullish	9/5/2018	1.1	93600	1.086	1.09	1.121
BORNEO AQUA HARVEST BHD	Medium term bullish	9/5/2018	1.15	2418600	1.145	1.128	0.807
BP PLASTICS HOLDING BHD	Medium term bullish	9/5/2018	1.02	69400	0.911	0.911	1.095
EASTERN & ORIENTAL BHD	Medium term bullish	9/5/2018	1.48	107100	1.45	1.441	1.601
EFFICIENT E-SOLUTIONS BHD	Medium term bullish	9/5/2018	0.235	749200	0.214	0.223	0.312
EQUATOR LIFE SCIENCE BHD	Medium term bullish	9/5/2018	0.215	75900	0.168	0.177	0.225
EVERGREEN FIBREBOARD BHD	Medium term bullish	9/5/2018	0.545	10885100	0.443	0.473	0.66
FAVELLE FAVCO BHD	Medium term bullish	9/5/2018	2.51	1368700	2.433	2.497	2.672
FURQAN BUSINESS ORGANISATION BH	Medium term bullish	9/5/2018	0.15	282600	0.146	0.147	0.175
GOLDEN PHAROS BHD	Medium term bullish	9/5/2018	0.275	86800	0.279	0.271	0.298
GOLSTA SYNERGY BHD	Medium term bullish	9/5/2018	1.29	77500	1.287	1.281	1.208
HEVEABOARD BHD	Medium term bullish	9/5/2018	0.905	2932600	0.821	0.845	1.27
IQ GROUP HOLDINGS BHD	Medium term bullish	9/5/2018	1.39	87100	1.269	1.372	2.506
KPS CONSORTIUM BHD	Medium term bullish	9/5/2018	0.525	904200	0.516	0.522	0.529
KUMPULAN FIMA BHD	Medium term bullish	9/5/2018	1.7	38500	1.622	1.609	1.75
MALAYSIAN PACIFIC INDUSTRIES BH	Medium term bullish	9/5/2018	12.3	100700	11.848	12.217	13.147
MICROLINK SOLUTIONS BHD	Medium term bullish	9/5/2018	0.5	122500	0.463	0.5	0.773
MK LAND HOLDINGS BHD	Medium term bullish	9/5/2018	0.22	730500	0.172	0.185	0.235
NOTION VTEC BHD	Medium term bullish	9/5/2018	0.655	4690000	0.577	0.61	0.764
NOVA MSC BHD	Medium term bullish	9/5/2018	0.155	30098200	0.129	0.117	0.093
OPENSYS (M) BHD	Medium term bullish	9/5/2018	0.315	564400	0.307	0.298	0.329
PADINI HOLDINGS BHD	Medium term bullish	9/5/2018	5.75	699800	5.243	5.227	4.296
PBA HOLDINGS BHD	Medium term bullish	9/5/2018	1.22	106000	1.197	1.192	1.244
PENTAMASTER CORPORATION BHD	Medium term bullish	9/5/2018	3.6	1719100	2.862	2.654	2.111
RCE CAPITAL BHD	Medium term bullish	9/5/2018	1.62	341400	1.551	1.519	1.638
SANBUMI HOLDINGS BHD	Medium term bullish	9/5/2018	0.205	979500	0.2	0.202	0.233
SARAWAK PLANTATION BHD	Medium term bullish	9/5/2018	1.75	65100	1.728	1.738	1.688
TECHFAST HOLDINGS BHD	Medium term bullish	9/5/2018	0.45	912200	0.391	0.362	0.571
VISDYNAMICS HOLDINGS BHD	Medium term bullish	9/5/2018	0.605	2083900	0.403	0.415	0.632
VOIR HOLDINGS BHD	Medium term bullish	9/5/2018	0.92	128500	0.862	0.844	0.982
BIMB HOLDINGS BHD	Short term bearish	9/5/2018	3.92	170100	4.121	4.222	4.366
CN ASIA CORPORATION BHD	Short term bearish	9/5/2018	0.515	4300	0.551	0.51	0.473
DAYA MATERIALS BHD	Short term bearish	9/5/2018	0.025	2379100	0.033	0.035	0.066
DENKO INDUSTRIAL CORPORATION BH	Short term bearish	9/5/2018	1.61	2581700	1.717	1.578	1.34
DRB-HICOM BHD	Short term bearish	9/5/2018	2.17	3733800	2.505	2.067	1.765
EDARAN DIGITAL SYSTEMS BHD	Short term bearish	9/5/2018	0.63	6926300	0.683	0.577	0.369
EKSONS CORPORATION BHD	Short term bearish	9/5/2018	0.83	14000	0.836	0.817	0.896
EP MANUFACTURING BHD	Short term bearish	9/5/2018	0.42	15000	0.491	0.501	0.578
FREIGHT MANAGEMENT HLDGS BHD	Short term bearish	9/5/2018	1.08	8000	1.128	1.148	1.227
GREENYIELD BHD	Short term bearish	9/5/2018	0.145	1247200	0.168	0.174	0.19
GUH HOLDINGS BHD	Short term bearish	9/5/2018	0.63	22600	0.715	0.722	0.821
JASA KITA BHD	Short term bearish	9/5/2018	0.125	125000	0.139	0.141	0.145
KEN HOLDINGS BHD	Short term bearish	9/5/2018	0.825	35000	0.878	0.891	0.925
KIAN JOO CAN FACTORY BHD	Short term bearish	9/5/2018	2.58	36300	2.895	2.955	2.965
KUALA LUMPUR KEPONG BHD	Short term bearish	9/5/2018	24.8	1332000	25.11	24.749	24.672
KUCHAI DEVELOPMENT BHD	Short term bearish	9/5/2018	2	41500	2.025	1.675	1.425
MALAYAN BANKING BHD	Short term bearish	9/5/2018	9.87	13451400	9.891	9.578	9.527
MALAYSIAN PLANTATIONS BHD	Short term bearish	9/5/2018	4.1	1528200	4.189	4.021	3.955
MBM RESOURCES BHD	Short term bearish	9/5/2018	2.29	28800	2.379	2.25	2.234
MHC PLANTATIONS BHD	Short term bearish	9/5/2018	0.72	3000	0.834	0.847	0.866
MLABS SYSTEMS BHD	Short term bearish	9/5/2018	0.05	52100	0.059	0.062	0.096
MNC WIRELESS BHD	Short term bearish	9/5/2018	0.055	3444100	0.064	0.069	0.079
MUDAJAYA GROUP BHD	Short term bearish	9/5/2018	0.455	331800	0.892	0.928	1.156
MUHIBBAH ENGINEERING (M) BHD	Short term bearish	9/5/2018	3.05	591800	3.166	2.946	2.834
PELIKAN INT.CORPORATION BHD	Short term bearish	9/5/2018	0.585	96000	0.821	0.837	0.861
SAPURA RESOURCES BHD	Short term bearish	9/5/2018	0.745	6400	0.855	0.885	0.996
SCICOM (MSC) BHD	Short term bearish	9/5/2018	1.88	78100	1.939	1.952	1.87
SIGNATURE INTERNATIONAL BHD	Short term bearish	9/5/2018	0.5	141900	0.526	0.561	0.743
SOLUTION ENGINEERING HOLDINGS B	Short term bearish	9/5/2018	0.14	136800	0.163	0.168	0.241
SUCCESS TRANSFORMER CORP BHD	Short term bearish	9/5/2018	0.715	81000	0.871	0.897	1.347
TENAGA NASIONAL BHD	Short term bearish	9/5/2018	15.72	8101900	15.768	15.455	14.547
V.S INDUSTRY BHD	Short term bearish	9/5/2018	1.54	4149000	1.776	1.933	2.17
YGL CONVERGENCE BHD	Short term bearish	9/5/2018	0.13	24000	0.144	0.15	0.179
AJINOMOTO (M) BHD	Short term bullish	9/5/2018	21.12	4400	20.817	20.311	21.153
APEX HEALTHCARE BHD	Short term bullish	9/5/2018	7.66	33500	5.576	5.443	5.002
BRIGHT PACKAGING INDUSTRY BHD	Short term bullish	9/5/2018	0.205	149000	0.199	0.22	0.249
BURSA MALAYSIA BHD	Short term bullish	9/5/2018	7.7	781400	7.313	9.316	9.98
DIALOG GROUP BHD	Short term bullish	9/5/2018	3.41	12966600	2.683	2.538	2.1
GREEN PACKET BHD	Short term bullish	9/5/2018	0.375	1220500	0.34	0.384	0.418
GUINNESS ANCHOR BHD	Short term bullish	9/5/2018	21.28	52500	19.22	18.647	18.478
HEKTAR REAL ESTATE INVESTMENT T	Short term bullish	9/5/2018	1.23	44600	1.211	1.195	1.233
HO WAH GENTING BHD	Short term bullish	9/5/2018	0.14	288500	0.074	0.064	0.057
JHM CONSOLIDATION BHD	Short term bullish	9/5/2018	1.17	1802500	1.086	1.186	1.448
KAWAN FOOD BHD	Short term bullish	9/5/2018	2.24	20000	2.147	2.322	2.948
KUMPULAN H&L HIGH-TECH BHD	Short term bullish	9/5/2018	1.33	9000	1.255	1.187	1.1
MEXTER TECHNOLOGY BHD	Short term bullish	9/5/2018	0.41	2146400	0.394	0.416	0.472
MULTI-CODE ELECTRONICS INDS. (M	Short term bullish	9/5/2018	0.785	18100	0.773	0.749	0.792
PETRONAS DAGANGAN BHD	Short term bullish	9/5/2018	26.68	635300	24.89	24.459	24.144
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bullish	9/5/2018	4.96	20900	4.318	4.188	6.034
SCANWOLF CORPORATION BHD	Short term bullish	9/5/2018	0.245	32800	0.244	0.265	0.278
SUPERMAX CORPORATION BHD	Short term bullish	9/5/2018	3.21	15769400	2.308	2.088	1.95
TAFI INDUSTRIES BHD	Short term bullish	9/5/2018	0.33	1000	0.31	0.341	0.394
UCHI TECHNOLOGIES BHD	Short term bullish	9/5/2018	3.08	1647300	3.029	3.257	2.488

Malaysia Stock Market Moving Average Scan

Wednesday, September 5, 2018

Scan 5 Sep 18

No comments:

Post a Comment