Scan 14 Dec 2021

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	12/14/2021	3.77	117200	4.149	4.165	3.928
DUFU	Long term bearish	12/14/2021	4.19	157800	4.208	4.28	4.208
KLK	Long term bearish	12/14/2021	21.2	380300	20.667	21.303	21.363
MAYBANK	Long term bearish	12/14/2021	8.09	8446500	8.077	8.095	8.179
RHBBANK	Long term bearish	12/14/2021	5.36	1276700	5.321	5.438	5.364
RHONEMA	Long term bearish	12/14/2021	0.695	100000	0.687	0.695	0.699
TEOSENG	Long term bearish	12/14/2021	0.745	38200	0.739	0.732	0.754
UTDPLT	Long term bearish	12/14/2021	13.86	66100	13.89	14.026	13.952
BAUTO	Long term bullish	12/14/2021	1.52	1173900	1.544	1.584	1.514
E&O	Long term bullish	12/14/2021	0.63	368100	0.619	0.642	0.609
AME	Medium term bearish	12/14/2021	1.79	291200	1.804	1.797	1.657
AWC	Medium term bearish	12/14/2021	0.55	38500	0.554	0.555	0.565
COASTAL	Medium term bearish	12/14/2021	1.09	291600	1.006	1.1	0.86
FGV	Medium term bearish	12/14/2021	1.46	535300	1.473	1.466	1.381
FREIGHT	Medium term bearish	12/14/2021	0.885	1716600	0.834	0.894	0.781
GETS	Medium term bearish	12/14/2021	1.33	63100	1.357	1.355	1.997
INNO	Medium term bearish	12/14/2021	1.28	796600	1.327	1.298	1.156
MICROLN	Medium term bearish	12/14/2021	0.59	835000	0.582	0.602	0.624
PIE	Medium term bearish	12/14/2021	3.78	821100	3.847	3.799	3.368
SAM	Medium term bearish	12/14/2021	21.32	19100	20.813	21.671	12.285
SEEHUP	Medium term bearish	12/14/2021	1.2	128700	1.291	1.208	1.275
CGB	Medium term bullish	12/14/2021	1.06	4816000	0.962	1.009	1.499
D&O	Medium term bullish	12/14/2021	5.8	1249300	5.756	5.722	4.989
KSL	Medium term bullish	12/14/2021	0.64	356800	0.636	0.638	0.627
LBS	Medium term bullish	12/14/2021	0.515	947800	0.517	0.512	0.476
ABMB	Short term bearish	12/14/2021	2.78	903200	2.805	2.738	2.592
AMBANK	Short term bearish	12/14/2021	3.13	2483400	3.174	3.222	3.054
ASTRO	Short term bearish	12/14/2021	0.95	2829100	0.955	0.982	1.036
BIMB	Short term bearish	12/14/2021	2.88	289100	2.909	3.009	3.652
BURSA	Short term bearish	12/14/2021	6.43	850600	6.492	6.998	7.862
CIMB.KL	Short term bearish	12/14/2021	5.14	9819600	5.159	5.108	4.654
ECOWLD	Short term bearish	12/14/2021	0.845	620200	0.847	0.881	0.721
HARBOUR	Short term bearish	12/14/2021	1.21	761000	1.214	1.372	1.053
HLBANK	Short term bearish	12/14/2021	18.08	498500	18.162	18.389	18.438
JHM	Short term bearish	12/14/2021	1.71	1621200	1.761	1.848	1.944
KIPREIT	Short term bearish	12/14/2021	0.825	233900	0.83	0.837	0.85
LCTITAN	Short term bearish	12/14/2021	2.2	917100	2.242	2.501	2.668
PMETAL	Short term bearish	12/14/2021	5.3	6879300	5.467	5.626	5.238
SCGM	Short term bearish	12/14/2021	2.58	161400	2.58	2.556	2.336
TROP	Short term bearish	12/14/2021	1.05	414800	1.051	1.021	0.941
BDB	Short term bullish	12/14/2021	0.575	336200	0.572	0.576	0.486
JADEM	Short term bullish	12/14/2021	0.66	580100	0.653	0.633	0.528
MMSV	Short term bullish	12/14/2021	1.04	894700	1.036	1.09	0.983
TRIMODE	Short term bullish	12/14/2021	0.6	115600	0.599	0.658	0.61