Thursday, January 20, 2022

Scan 20 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANNUMLong term bearish1/20/20220.95514015000.7640.7960.975
ATLANLong term bearish1/20/20222.8100002.7792.7242.824
MUDALong term bearish1/20/20222.76805002.7692.7452.762
CHGPLong term bullish1/20/20220.861032000.9090.8940.855
KUBLong term bullish1/20/20220.632707000.6350.6240.627
MYTECHLong term bullish1/20/20220.77526055000.8290.8660.725
SWKPLNTLong term bullish1/20/20222.4941002.4152.432.399
WONGLong term bullish1/20/20220.6660434000.7130.6840.629
BSTEADMedium term bearish1/20/20220.5456431000.5440.5480.59
CIMB.KLMedium term bearish1/20/20225.25191770005.4585.2824.781
DPHARMAMedium term bearish1/20/20221.5510000001.6181.6251.93
EGMedium term bearish1/20/20220.567676000.5830.580.632
KOSSANMedium term bearish1/20/20221.9119054001.9281.9382.912
MATRIXMedium term bearish1/20/20222.181835002.2112.1852.067
SIMEMedium term bearish1/20/20222.2147685002.2672.2172.248
TROPMedium term bearish1/20/20221.041188001.0471.0490.96
XLMedium term bearish1/20/20220.712048000.7360.7110.904
ANNJOOMedium term bullish1/20/20221.9318862001.8351.8742.266
ASTINOMedium term bullish1/20/20220.6653795000.6660.650.705
BDBMedium term bullish1/20/20220.6058958000.5970.5850.508
BJTOTOMedium term bullish1/20/20221.911785001.8931.9081.992
CSCENICMedium term bullish1/20/20220.69140000.6870.690.73
HPMTMedium term bullish1/20/20220.6931630000.6830.6690.598
IGBCRMedium term bullish1/20/20220.6154999000.6170.6130
LTKMMedium term bullish1/20/20221.35150001.3571.3371.129
MBSBMedium term bullish1/20/20220.59580128000.5630.5710.61
MSCMedium term bullish1/20/20223.366399003.2393.212.505
PADINIMedium term bullish1/20/20222.871288002.8842.8582.959
PETGASMedium term bullish1/20/202216.8267610017.04316.76216.312
REVENUEMedium term bullish1/20/20221.5230107001.4821.4961.836
SAMCHEMMedium term bullish1/20/20220.8659637000.8780.8560.83
SOPMedium term bullish1/20/20223.57162003.553.5563.679
SURIAMedium term bullish1/20/20221.2271001.21.21.136
YINSONMedium term bullish1/20/20225.810826005.885.7945.313
AMEShort term bearish1/20/20221.852122001.8571.8271.706
ARANKShort term bearish1/20/20220.551310000.5530.5660.615
DANCOShort term bearish1/20/20220.535732000.5380.5330.563
FGVShort term bearish1/20/20221.493333001.491.4821.398
HARTAShort term bearish1/20/20225.6931131005.715.6047.152
IPMUDAShort term bearish1/20/20221.844920001.8411.7941.503
JTIASAShort term bearish1/20/20220.6357139000.6360.6360.658
MRDIYShort term bearish1/20/20223.6420921003.6483.5743.74
PBBANKShort term bearish1/20/20224.17194573004.1754.0784.108
RLShort term bearish1/20/20220.5458244000.5470.5320.559
SHANGShort term bearish1/20/20223.369062003.3713.3583.55
YNHPROPShort term bearish1/20/20222.61380002.6362.6682.714
ARTRONIQShort term bullish1/20/20220.615307778000.5780.5160.407
E&OShort term bullish1/20/20220.614403000.6080.6150.626
GCAPShort term bullish1/20/20220.52491000.5170.530.68
HOMERIZShort term bullish1/20/20220.5851249000.5810.5570.573
HONGSENGShort term bullish1/20/20222.7917740002.7462.9271.924
INNOShort term bullish1/20/20221.32266001.2871.31.181
KENANGAShort term bullish1/20/20221.151007001.151.1841.347
MAA.KLShort term bullish1/20/20220.6220000.6120.630.741
MFCBShort term bullish1/20/20223.582470003.5573.5433.584
NOVAShort term bullish1/20/20221.034786001.0060.9770.889
TALIWRKShort term bullish1/20/20220.8910782000.8790.8590.846
TOMEIShort term bullish1/20/20220.9153860000.9090.9230.966
YTLPOWRShort term bullish1/20/20220.6329915000.6240.6330.686

No comments:

Post a Comment