Thursday, March 10, 2022

Scan 10 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BPPLASLong term bullish3/10/20221.484018001.5371.4931.47
CABLong term bullish3/10/20220.505171000.5150.5150.492
CIMB.KLLong term bullish3/10/20225.03146610005.365.384.962
DIALOGLong term bullish3/10/20222.7535223002.7472.7092.732
DOMINANLong term bullish3/10/20220.985531001.1191.1720.976
FPILong term bullish3/10/20223.474140003.6553.5863.461
GENMLong term bullish3/10/20222.96103603002.9262.8862.924
IPMUDALong term bullish3/10/20220.46514500000.5230.5240.461
SAMLong term bullish3/10/20224.1812557005.1775.4064.164
SPSETIALong term bullish3/10/20221.2228398001.2821.2641.212
UOADEVLong term bullish3/10/20221.72906001.7081.6741.68
SSTEELMedium term bearish3/10/20220.80563000.8160.8150.829
XLMedium term bearish3/10/20220.7252746000.7640.7480.783
YENHERMedium term bearish3/10/20220.795519000.8320.8150
AFFINMedium term bullish3/10/20221.8313778001.8141.8261.731
AMBANKMedium term bullish3/10/20223.3633833003.3653.3533.143
ELKDESAMedium term bullish3/10/20221.32221001.3131.3161.35
IJMMedium term bullish3/10/20221.523781001.4981.4831.722
MBSBMedium term bullish3/10/20220.58534778000.5880.5790.601
PANTECHMedium term bullish3/10/20220.64530292000.6460.6260.557
PETGASMedium term bullish3/10/202217.260930017.25817.1116.528
POHUATMedium term bullish3/10/20221.391362001.3911.3731.404
RHONEMAMedium term bullish3/10/20220.7452000.7380.7260.702
SCGMMedium term bullish3/10/20222.2532657002.1152.1582.391
SERNKOUMedium term bullish3/10/20220.768781000.7650.7410.642
SIGNMedium term bullish3/10/20221.386844001.3581.3541.128
SIMEMedium term bullish3/10/20222.2878296002.2852.2582.236
TROPMedium term bullish3/10/20221.0611060001.0571.0530.988
ANCOMShort term bearish3/10/20223.714761003.7723.4922.387
BSTEADShort term bearish3/10/20220.60526137000.6070.570.588
HIBISCSShort term bearish3/10/20221.21630238081.2091.0240.799
SCICOMShort term bearish3/10/20221.24805001.2191.1691.133
TALIWRKShort term bearish3/10/20220.9255603000.9250.9050.859
TASHINShort term bearish3/10/20220.5354251000.5360.5280.563
HLBANKShort term bullish3/10/202220.16257730020.09219.64418.782
HONGSENGShort term bullish3/10/20223.0345575002.912.8212.273
KOSSANShort term bullish3/10/20221.8183814001.7381.8352.561
RHBBANKShort term bullish3/10/20225.8359826005.7545.6495.439
SUNWAYShort term bullish3/10/20221.6920756001.691.6991.709
TAMBUNShort term bullish3/10/20220.777972000.7660.7420.724
TELADANShort term bullish3/10/20220.615739000.610.6130.626
TOMYPAKShort term bullish3/10/20220.43105000.40.410.504
UMWShort term bullish3/10/20223.081708003.0613.0043.1

No comments:

Post a Comment